Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.090 -0.010 (-0.32%)
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.110 3.110 3.045 3.090 2,674 -0.01(-0.32%)
Apr 29, 2024 3.100 3.100 3.050 3.100 14,373 +0.06(+1.97%)
Apr 26, 2024 3.030 3.040 3.020 3.040 3,965 -0.01(-0.33%)
Apr 25, 2024 3.070 3.090 3.020 3.050 11,053 -0.03(-0.82%)
Apr 24, 2024 3.000 3.120 3.000 3.075 2,055 +0.08(+2.50%)
Apr 23, 2024 2.960 3.010 2.950 3.000 4,820 +0.04(+1.18%)
Apr 22, 2024 2.990 2.990 2.950 2.965 2,650 +0.01(+0.51%)
Apr 19, 2024 2.990 2.990 2.911 2.950 2,387 -0.02(-0.67%)
Apr 18, 2024 2.970 2.980 2.965 2.970 3,753 +0.01(+0.34%)
Apr 17, 2024 2.917 2.990 2.917 2.960 11,505 -0.03(-0.99%)
Apr 16, 2024 2.960 2.990 2.950 2.990 9,267 +0.01(+0.32%)
Apr 15, 2024 3.010 3.080 2.980 2.980 15,708 -0.06(-1.86%)
Apr 12, 2024 3.140 3.150 2.977 3.037 11,419 -0.01(-0.44%)
Apr 11, 2024 3.150 3.150 3.020 3.050 27,748 -0.03(-0.98%)
Apr 10, 2024 3.090 3.090 3.040 3.080 11,349 +0.01(+0.33%)
Apr 09, 2024 3.010 3.100 3.010 3.070 10,337 +0.03(+0.99%)
Apr 08, 2024 3.080 3.110 2.950 3.040 24,502 -0.10(-3.18%)
Apr 05, 2024 3.170 3.170 3.100 3.140 1,886 +0.03(+0.96%)
Apr 04, 2024 3.180 3.180 3.100 3.110 4,589 -0.02(-0.64%)
Apr 03, 2024 3.080 3.130 3.080 3.130 4,929 +0.05(+1.62%)
Apr 02, 2024 3.080 3.091 3.050 3.080 9,742 +0.00(+0.00%)
Apr 01, 2024 3.050 3.100 3.050 3.080 7,916 +0.02(+0.65%)
Mar 28, 2024 3.025 3.100 3.025 3.060 5,741 +0.00(+0.16%)
Mar 27, 2024 3.061 3.070 3.030 3.055 4,353 +0.03(+0.83%)
Mar 26, 2024 3.000 3.045 2.980 3.030 17,903 +0.03(+1.00%)
Mar 25, 2024 2.950 3.060 2.925 3.000 14,456 +0.02(+0.67%)
Mar 22, 2024 2.940 2.980 2.940 2.980 6,287 +0.04(+1.36%)
Mar 21, 2024 2.910 2.990 2.910 2.940 4,367 -0.02(-0.67%)
Mar 20, 2024 2.900 2.990 2.890 2.960 7,269 +0.08(+2.77%)
Mar 19, 2024 2.940 2.950 2.870 2.880 13,486 -0.02(-0.69%)
Mar 18, 2024 2.890 2.969 2.890 2.900 7,710 +0.00(+0.00%)
Mar 15, 2024 2.990 2.990 2.900 2.900 12,778 -0.03(-0.99%)
Mar 14, 2024 2.940 2.940 2.929 2.929 4,231 -0.07(-2.37%)
Mar 13, 2024 2.940 3.000 2.920 3.000 16,122 +0.09(+3.09%)
Mar 12, 2024 2.990 3.000 2.860 2.910 17,485 -0.04(-1.36%)
Mar 11, 2024 2.910 2.996 2.910 2.950 4,890 +0.01(+0.34%)
Mar 08, 2024 2.940 2.990 2.910 2.940 1,937 +0.00(+0.00%)
Mar 07, 2024 2.990 2.990 2.900 2.940 6,685 -0.01(-0.34%)
Mar 06, 2024 2.970 3.000 2.928 2.950 12,750 -0.02(-0.67%)
Mar 05, 2024 2.955 3.000 2.922 2.970 10,373 +0.01(+0.34%)
Mar 04, 2024 3.000 3.000 2.870 2.960 17,574 +0.04(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.