Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CLPS Incorporation - Common Stock (NQ: CLPS )

1.330 +0.030 (+2.31%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.300 1.350 1.253 1.330 53,463 +0.03(+2.31%)
Feb 13, 2025 1.263 1.320 1.263 1.300 10,441 +0.00(+0.00%)
Feb 12, 2025 1.330 1.330 1.260 1.300 11,065 -0.03(-2.26%)
Feb 11, 2025 1.300 1.340 1.258 1.330 10,816 -0.03(-2.21%)
Feb 10, 2025 1.310 1.360 1.230 1.360 21,826 +0.04(+3.03%)
Feb 07, 2025 1.200 1.340 1.189 1.320 48,176 +0.05(+3.94%)
Feb 06, 2025 1.210 1.280 1.205 1.270 7,073 -0.00(-0.33%)
Feb 05, 2025 1.262 1.274 1.210 1.274 13,013 +0.03(+2.76%)
Feb 04, 2025 1.200 1.270 1.200 1.240 8,497 -0.02(-1.59%)
Feb 03, 2025 1.263 1.270 1.225 1.260 4,588 +0.00(+0.01%)
Jan 31, 2025 1.256 1.260 1.256 1.260 1,263 -0.01(-0.80%)
Jan 30, 2025 1.270 1.280 1.190 1.270 17,122 +0.02(+1.61%)
Jan 29, 2025 1.250 1.250 1.216 1.250 4,546 +0.01(+0.80%)
Jan 28, 2025 1.210 1.280 1.210 1.240 10,171 -0.03(-2.36%)
Jan 27, 2025 1.120 1.310 1.120 1.270 77,415 +0.04(+3.25%)
Jan 24, 2025 1.260 1.260 1.160 1.230 29,277 -0.03(-2.38%)
Jan 23, 2025 1.291 1.296 1.218 1.260 7,995 -0.02(-1.52%)
Jan 22, 2025 1.220 1.290 1.170 1.280 33,610 +0.05(+4.02%)
Jan 21, 2025 1.220 1.260 1.155 1.230 59,717 +0.02(+1.65%)
Jan 17, 2025 1.140 1.210 1.120 1.210 40,103 +0.07(+6.14%)
Jan 16, 2025 1.160 1.165 1.140 1.140 13,347 +0.00(+0.00%)
Jan 15, 2025 1.135 1.165 1.130 1.140 18,184 +0.02(+1.79%)
Jan 14, 2025 1.100 1.157 1.090 1.120 13,376 +0.01(+0.89%)
Jan 13, 2025 1.090 1.120 1.090 1.110 10,024 +0.01(+0.46%)
Jan 10, 2025 1.110 1.110 1.090 1.105 10,621 +0.00(+0.00%)
Jan 08, 2025 1.110 1.183 1.105 1.105 2,792 -0.02(-2.21%)
Jan 07, 2025 1.110 1.150 1.090 1.130 16,341 +0.01(+0.71%)
Jan 06, 2025 1.155 1.180 1.080 1.122 30,213 +0.00(+0.09%)
Jan 03, 2025 1.150 1.169 1.120 1.121 6,229 -0.04(-3.37%)
Jan 02, 2025 1.160 1.170 1.160 1.160 2,240 -0.01(-0.84%)
Dec 31, 2024 1.170 0 +0.02(+1.73%)
Dec 30, 2024 1.130 1.170 1.121 1.150 13,082 +0.02(+1.77%)
Dec 27, 2024 1.140 1.155 1.080 1.130 33,983 -0.03(-2.59%)
Dec 26, 2024 1.130 1.200 1.130 1.160 35,023 +0.01(+0.87%)
Dec 24, 2024 1.155 1.155 1.110 1.150 7,604 +0.04(+3.60%)
Dec 23, 2024 1.090 1.150 1.090 1.110 8,075 -0.06(-5.13%)
Dec 20, 2024 1.150 1.200 1.127 1.170 28,264 +0.08(+7.34%)
Dec 19, 2024 1.110 1.110 1.030 1.090 18,017 -0.01(-0.91%)
Dec 18, 2024 1.120 1.140 1.100 1.100 21,454 -0.00(-0.45%)
Dec 17, 2024 1.080 1.120 1.054 1.105 33,671 -0.01(-0.45%)
Dec 16, 2024 1.070 1.120 1.060 1.110 18,038 +0.02(+1.99%)
Dec 13, 2024 1.100 1.110 1.050 1.088 29,000 -0.01(-1.06%)
Dec 12, 2024 1.140 1.156 1.070 1.100 14,927 -0.05(-4.35%)
Dec 11, 2024 1.160 1.160 1.140 1.150 5,808 -0.01(-0.86%)
Dec 10, 2024 1.150 1.170 1.130 1.160 23,204 -0.01(-0.85%)
Dec 09, 2024 1.100 1.170 1.092 1.170 50,306 +0.05(+4.93%)
Dec 06, 2024 1.080 1.120 1.060 1.115 133,396 +0.04(+4.21%)
Dec 05, 2024 1.050 1.100 1.010 1.070 23,205 +0.00(+0.00%)
Dec 04, 2024 1.070 1.090 1.070 1.070 9,759 -0.01(-0.85%)
Dec 03, 2024 1.051 1.090 1.050 1.079 5,408 -0.01(-0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.