Skip to main content

Pulmonx Corp (NQ: LUNG )

10.81 -1.05 (-8.85%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 11.36 11.72 10.56 10.81 1,353,051 -1.05(-8.85%)
Feb 22, 2024 14.20 14.20 11.62 11.86 2,164,917 -2.64(-18.21%)
Feb 21, 2024 14.40 14.53 14.15 14.50 823,272 +0.09(+0.62%)
Feb 20, 2024 14.25 14.60 14.14 14.41 654,259 +0.09(+0.63%)
Feb 16, 2024 14.49 14.50 14.26 14.32 309,166 -0.26(-1.78%)
Feb 15, 2024 14.81 14.84 14.38 14.58 224,326 -0.07(-0.48%)
Feb 14, 2024 14.45 14.70 14.26 14.65 176,022 +0.38(+2.66%)
Feb 13, 2024 14.32 14.59 14.14 14.27 367,730 -0.38(-2.59%)
Feb 12, 2024 14.25 14.73 14.25 14.65 768,866 +0.40(+2.81%)
Feb 09, 2024 14.35 14.80 14.23 14.25 319,635 -0.07(-0.49%)
Feb 08, 2024 14.46 14.50 14.25 14.32 429,911 -0.16(-1.10%)
Feb 07, 2024 14.48 14.53 14.25 14.48 194,795 +0.02(+0.14%)
Feb 06, 2024 14.28 14.68 14.25 14.46 361,978 +0.15(+1.05%)
Feb 05, 2024 14.24 14.58 13.95 14.31 332,454 +0.05(+0.35%)
Feb 02, 2024 14.09 14.49 13.91 14.26 507,637 -0.03(-0.21%)
Feb 01, 2024 13.30 14.47 13.26 14.29 319,807 +1.01(+7.61%)
Jan 31, 2024 13.21 14.08 13.06 13.28 476,807 +0.08(+0.61%)
Jan 30, 2024 13.68 13.68 13.13 13.20 200,115 -0.52(-3.79%)
Jan 29, 2024 13.39 13.75 13.23 13.72 145,089 +0.32(+2.39%)
Jan 26, 2024 13.54 13.62 13.28 13.40 179,000 +0.01(+0.07%)
Jan 25, 2024 13.39 13.45 13.18 13.39 170,825 +0.21(+1.59%)
Jan 24, 2024 13.63 13.79 13.11 13.18 233,695 -0.34(-2.51%)
Jan 23, 2024 13.62 13.75 13.27 13.52 297,280 +0.04(+0.30%)
Jan 22, 2024 13.13 13.53 13.11 13.48 362,548 +0.47(+3.61%)
Jan 19, 2024 12.94 13.33 12.65 13.01 351,322 +0.18(+1.40%)
Jan 18, 2024 12.81 12.89 12.59 12.83 163,989 +0.11(+0.86%)
Jan 17, 2024 12.49 12.85 12.48 12.72 150,365 -0.03(-0.24%)
Jan 16, 2024 12.53 12.88 12.50 12.75 217,864 +0.02(+0.16%)
Jan 12, 2024 13.14 13.42 12.68 12.73 159,338 -0.20(-1.55%)
Jan 11, 2024 12.76 13.12 12.65 12.93 372,396 +0.13(+1.02%)
Jan 10, 2024 12.73 13.07 12.46 12.80 326,262 +0.04(+0.31%)
Jan 09, 2024 12.10 12.95 11.93 12.76 351,751 +0.48(+3.91%)
Jan 08, 2024 11.98 12.48 11.98 12.28 219,456 +0.30(+2.50%)
Jan 05, 2024 11.89 12.28 11.43 11.98 234,966 -0.01(-0.08%)
Jan 04, 2024 12.06 12.12 11.61 11.99 225,622 -0.02(-0.17%)
Jan 03, 2024 12.61 12.61 11.88 12.01 263,658 -0.69(-5.43%)
Jan 02, 2024 12.61 12.86 12.54 12.70 186,623 -0.05(-0.39%)
Dec 29, 2023 13.11 13.25 12.73 12.75 203,727 -0.34(-2.60%)
Dec 28, 2023 13.03 13.40 13.03 13.09 233,996 +0.02(+0.15%)
Dec 27, 2023 12.99 13.21 12.73 13.07 314,360 +0.11(+0.85%)
Dec 26, 2023 12.67 13.05 12.59 12.96 224,779 +0.27(+2.13%)
Dec 22, 2023 12.75 12.88 12.50 12.69 235,763 +0.03(+0.24%)
Dec 21, 2023 12.28 12.72 12.28 12.66 393,280 +0.56(+4.63%)
Dec 20, 2023 12.17 12.57 12.01 12.10 189,422 -0.18(-1.47%)
Dec 19, 2023 12.42 12.63 12.14 12.28 223,698 -0.07(-0.57%)
Dec 18, 2023 12.31 12.46 12.15 12.35 242,476 +0.05(+0.41%)
Dec 15, 2023 12.69 12.86 12.20 12.30 803,775 -0.84(-6.39%)
Dec 14, 2023 12.78 13.38 12.78 13.14 251,934 +0.54(+4.29%)
Dec 13, 2023 11.64 12.61 10.48 12.60 153,510 +0.96(+8.25%)
Dec 12, 2023 11.55 11.67 11.12 11.64 170,654 +0.10(+0.87%)
Dec 11, 2023 11.76 11.98 11.36 11.54 126,709 -0.25(-2.12%)
Dec 08, 2023 11.66 11.97 11.28 11.79 174,018 +0.02(+0.17%)
Dec 07, 2023 11.50 11.81 11.30 11.77 160,187 +0.29(+2.53%)
Dec 06, 2023 11.71 11.87 11.38 11.48 105,113 -0.13(-1.12%)
Dec 05, 2023 11.20 11.64 10.98 11.61 174,356 +0.30(+2.65%)
Dec 04, 2023 11.10 11.50 11.10 11.31 213,093 +0.08(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.