Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Gold Corp. - Common Stock (NQ:USAU)

11.70 +1.04 (+9.75%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 10.56 10.98 10.49 10.66 249,240 +0.11(+1.04%)
May 07, 2025 10.48 11.14 10.25 10.55 406,439 -0.05(-0.47%)
May 06, 2025 9.910 10.65 9.780 10.60 1,198,593 +0.90(+9.28%)
May 05, 2025 10.25 10.59 9.560 9.700 735,628 -0.29(-2.90%)
May 02, 2025 10.37 10.57 9.940 9.990 273,271 -0.25(-2.44%)
May 01, 2025 10.77 10.85 10.03 10.24 252,797 -0.73(-6.65%)
Apr 30, 2025 10.15 11.16 10.01 10.97 519,194 +0.57(+5.43%)
Apr 29, 2025 10.30 10.47 9.800 10.40 397,606 +0.08(+0.82%)
Apr 28, 2025 9.620 10.34 9.600 10.32 412,762 +0.68(+7.05%)
Apr 25, 2025 9.660 9.800 9.380 9.640 205,993 -0.30(-3.02%)
Apr 24, 2025 9.630 10.12 9.451 9.940 227,400 +0.41(+4.30%)
Apr 23, 2025 9.230 9.540 9.030 9.530 458,364 -0.06(-0.63%)
Apr 22, 2025 9.850 10.04 9.500 9.590 221,168 -0.20(-2.04%)
Apr 21, 2025 10.20 10.31 9.560 9.790 297,976 -0.19(-1.90%)
Apr 17, 2025 10.47 10.48 9.920 9.980 258,707 -0.42(-4.04%)
Apr 16, 2025 10.33 10.98 10.20 10.40 446,809 +0.41(+4.10%)
Apr 15, 2025 10.33 10.47 9.770 9.990 235,170 -0.10(-0.99%)
Apr 14, 2025 10.59 10.84 9.920 10.09 416,381 -0.63(-5.88%)
Apr 11, 2025 10.47 11.01 10.19 10.72 687,905 +0.70(+6.99%)
Apr 10, 2025 8.660 10.15 8.660 10.02 552,873 +1.44(+16.78%)
Apr 09, 2025 8.080 8.740 8.050 8.580 274,000 +0.67(+8.47%)
Apr 08, 2025 8.500 8.645 7.800 7.910 274,730 -0.23(-2.83%)
Apr 07, 2025 7.550 8.370 7.380 8.140 349,563 +0.26(+3.30%)
Apr 04, 2025 8.540 8.662 7.840 7.880 421,384 -1.17(-12.93%)
Apr 03, 2025 9.040 9.315 8.900 9.050 291,757 -0.40(-4.23%)
Apr 02, 2025 9.100 9.620 9.040 9.450 315,743 +0.33(+3.62%)
Apr 01, 2025 9.030 9.200 8.880 9.120 201,534 +0.03(+0.33%)
Mar 31, 2025 9.320 9.320 8.710 9.090 344,452 -0.35(-3.71%)
Mar 28, 2025 9.650 10.08 9.250 9.440 274,700 -0.16(-1.67%)
Mar 27, 2025 9.690 9.970 9.430 9.600 236,303 -0.10(-1.03%)
Mar 26, 2025 9.950 10.21 9.350 9.700 295,758 -0.25(-2.51%)
Mar 25, 2025 10.27 10.66 9.920 9.950 285,236 -0.32(-3.12%)
Mar 24, 2025 10.44 10.44 9.670 10.27 528,885 -0.09(-0.87%)
Mar 21, 2025 11.65 11.73 10.25 10.36 676,690 -1.14(-9.91%)
Mar 20, 2025 10.42 11.75 10.25 11.50 921,949 +1.20(+11.65%)
Mar 19, 2025 9.800 10.44 9.430 10.30 359,493 +0.46(+4.67%)
Mar 18, 2025 9.560 10.19 9.250 9.840 495,802 +0.37(+3.91%)
Mar 17, 2025 9.050 9.590 9.000 9.470 365,075 +0.48(+5.34%)
Mar 14, 2025 9.000 9.230 8.680 8.990 284,644 +0.14(+1.58%)
Mar 13, 2025 8.660 8.990 8.500 8.850 226,862 +0.20(+2.31%)
Mar 12, 2025 8.640 8.850 8.460 8.650 142,714 +0.02(+0.23%)
Mar 11, 2025 8.470 8.840 8.300 8.630 193,912 +0.38(+4.61%)
Mar 10, 2025 8.670 8.989 7.910 8.250 301,047 -0.51(-5.82%)
Mar 07, 2025 8.550 9.130 8.380 8.760 279,889 +0.33(+3.91%)
Mar 06, 2025 8.600 9.055 8.420 8.430 197,461 -0.30(-3.44%)
Mar 05, 2025 8.410 8.790 8.310 8.730 148,387 +0.39(+4.68%)
Mar 04, 2025 7.950 8.520 7.770 8.340 205,920 +0.41(+5.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.