Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FingerMotion, Inc. - common stock (NQ: FNGR )

1.185 -0.015 (-1.25%)
Streaming Delayed Price Updated: 10:47 AM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 1.200 0 +0.02(+1.69%)
Dec 30, 2024 1.270 1.270 1.130 1.180 463,663 -0.09(-7.09%)
Dec 27, 2024 1.250 1.300 1.200 1.270 304,976 +0.00(+0.00%)
Dec 26, 2024 1.170 1.330 1.110 1.270 792,285 +0.17(+15.45%)
Dec 24, 2024 1.120 1.159 1.080 1.100 431,107 -0.02(-1.79%)
Dec 23, 2024 1.190 1.250 1.110 1.120 1,139,182 +0.05(+4.67%)
Dec 20, 2024 1.500 1.550 1.030 1.070 4,475,056 -0.95(-46.90%)
Dec 19, 2024 2.120 2.120 1.980 2.015 146,068 -0.04(-2.18%)
Dec 18, 2024 2.060 2.160 2.025 2.060 169,696 -0.02(-0.96%)
Dec 17, 2024 2.260 2.285 2.060 2.080 206,644 -0.19(-8.37%)
Dec 16, 2024 2.280 2.700 2.230 2.270 988,159 +0.08(+3.65%)
Dec 13, 2024 2.050 2.236 1.970 2.190 246,957 +0.15(+7.35%)
Dec 12, 2024 1.970 2.040 1.960 2.040 252,419 +0.07(+3.55%)
Dec 11, 2024 1.960 2.000 1.950 1.970 233,163 -0.01(-0.51%)
Dec 10, 2024 1.960 1.990 1.960 1.980 108,523 +0.00(+0.00%)
Dec 09, 2024 1.990 2.000 1.900 1.980 332,268 +0.02(+1.02%)
Dec 06, 2024 1.960 2.010 1.950 1.960 121,986 -0.01(-0.51%)
Dec 05, 2024 2.020 2.020 1.950 1.970 114,098 -0.04(-1.99%)
Dec 04, 2024 1.990 2.040 1.970 2.010 94,199 +0.02(+1.01%)
Dec 03, 2024 1.980 2.030 1.980 1.990 94,162 -0.03(-1.49%)
Dec 02, 2024 2.000 2.050 1.990 2.020 118,444 -0.02(-0.98%)
Nov 29, 2024 1.970 2.050 1.970 2.040 91,135 +0.07(+3.55%)
Nov 27, 2024 1.970 1.970 1.930 1.970 78,569 +0.04(+2.07%)
Nov 26, 2024 1.950 2.010 1.920 1.930 165,352 -0.01(-0.52%)
Nov 25, 2024 1.950 2.020 1.940 1.940 142,144 +0.04(+2.11%)
Nov 22, 2024 2.040 2.120 1.890 1.900 176,944 -0.16(-7.77%)
Nov 21, 2024 1.920 2.150 1.870 2.060 303,549 +0.15(+7.85%)
Nov 20, 2024 1.890 2.000 1.821 1.910 196,880 +0.00(+0.00%)
Nov 19, 2024 1.990 2.027 1.870 1.910 126,061 -0.07(-3.54%)
Nov 18, 2024 1.950 2.020 1.920 1.980 121,149 +0.02(+1.02%)
Nov 15, 2024 1.950 2.007 1.910 1.960 195,898 -0.03(-1.51%)
Nov 14, 2024 2.050 2.050 1.950 1.990 103,372 -0.04(-1.97%)
Nov 13, 2024 2.050 2.130 2.010 2.030 108,699 -0.04(-1.93%)
Nov 12, 2024 2.130 2.170 2.030 2.070 182,665 -0.04(-1.90%)
Nov 11, 2024 2.300 2.320 2.060 2.110 239,044 -0.16(-7.05%)
Nov 08, 2024 2.110 2.390 2.110 2.270 293,084 +0.15(+7.33%)
Nov 07, 2024 2.000 2.168 1.952 2.115 202,837 +0.14(+6.82%)
Nov 06, 2024 1.980 2.000 1.930 1.980 130,197 +0.09(+4.76%)
Nov 05, 2024 1.810 1.920 1.810 1.890 110,939 +0.05(+2.72%)
Nov 04, 2024 1.880 1.920 1.800 1.840 126,576 -0.01(-0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.