Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarin Corporation plc - American Depositary Shares (NQ:AMRN)

11.59 -0.09 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 11.56 11.73 11.27 11.59 50,781 -0.09(-0.77%)
May 29, 2025 11.35 11.75 11.28 11.68 51,172 +0.39(+3.45%)
May 28, 2025 11.31 11.84 11.29 11.29 55,366 -0.07(-0.62%)
May 27, 2025 11.03 11.55 11.03 11.36 40,308 +0.25(+2.25%)
May 23, 2025 10.94 11.34 10.85 11.11 30,764 +0.12(+1.09%)
May 22, 2025 10.86 11.16 10.86 10.99 31,128 +0.01(+0.09%)
May 21, 2025 10.89 11.22 10.66 10.98 62,230 -0.13(-1.17%)
May 20, 2025 10.90 11.32 10.81 11.11 91,760 +0.21(+1.93%)
May 19, 2025 10.52 10.90 10.34 10.90 52,699 +0.32(+3.02%)
May 16, 2025 10.58 10.70 10.34 10.58 60,102 +0.06(+0.57%)
May 15, 2025 10.02 10.57 9.980 10.52 65,236 +0.37(+3.65%)
May 14, 2025 10.38 10.39 10.01 10.15 81,428 -0.12(-1.17%)
May 13, 2025 10.36 10.49 10.05 10.27 115,997 -0.15(-1.44%)
May 12, 2025 10.67 10.84 10.19 10.42 84,348 +0.01(+0.10%)
May 09, 2025 10.74 11.19 10.35 10.41 85,421 -0.30(-2.80%)
May 08, 2025 10.01 11.44 10.01 10.71 170,105 +0.53(+5.21%)
May 07, 2025 10.00 10.42 9.440 10.18 152,159 -0.01(-0.10%)
May 06, 2025 10.53 10.77 10.18 10.19 108,067 -0.41(-3.87%)
May 05, 2025 11.12 11.50 10.53 10.60 77,947 -0.31(-2.84%)
May 02, 2025 10.95 11.37 10.77 10.91 70,917 -0.07(-0.64%)
May 01, 2025 10.84 11.40 10.84 10.98 80,844 +0.22(+2.04%)
Apr 30, 2025 10.12 10.90 10.09 10.76 76,637 +0.43(+4.16%)
Apr 29, 2025 10.19 10.43 10.03 10.33 63,497 +0.01(+0.10%)
Apr 28, 2025 10.50 10.79 9.780 10.32 81,222 -0.11(-1.05%)
Apr 25, 2025 10.99 11.00 10.31 10.43 56,186 -0.75(-6.71%)
Apr 24, 2025 10.36 11.20 10.19 11.18 78,040 +0.82(+7.92%)
Apr 23, 2025 10.91 10.93 9.950 10.36 86,481 -0.10(-0.96%)
Apr 22, 2025 9.620 10.70 9.620 10.46 158,791 +0.91(+9.53%)
Apr 21, 2025 9.010 9.706 8.938 9.550 81,855 +0.44(+4.83%)
Apr 17, 2025 9.010 9.340 8.840 9.110 115,140 -0.25(-2.67%)
Apr 16, 2025 9.730 9.856 9.040 9.360 203,732 -0.45(-4.59%)
Apr 15, 2025 9.400 10.06 9.400 9.810 171,972 +0.34(+3.59%)
Apr 14, 2025 9.220 9.510 8.320 9.470 190,440 +0.17(+1.83%)
Apr 11, 2025 9.090 10.10 8.741 9.300 296,247 +0.27(+2.99%)
Apr 10, 2025 9.200 9.372 8.700 9.030 67,162 -0.14(-1.48%)
Apr 09, 2025 7.942 9.370 7.860 9.166 100,083 +0.57(+6.63%)
Apr 08, 2025 8.336 9.200 7.920 8.596 152,518 +0.44(+5.34%)
Apr 07, 2025 8.182 8.434 7.524 8.160 164,157 +0.23(+2.85%)
Apr 04, 2025 8.400 8.424 7.800 7.934 127,942 -0.52(-6.13%)
Apr 03, 2025 8.400 9.198 8.300 8.452 74,484 -0.19(-2.18%)
Apr 02, 2025 8.680 8.980 8.408 8.640 50,415 -0.20(-2.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.