Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp - Warrants (NQ: NESRW )

0.3990 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.3500 0.4000 0.3475 0.3990 731,077 +0.08(+25.67%)
Mar 11, 2025 0.3175 0.3175 0.3175 0.3175 141 +0.02(+6.08%)
Mar 10, 2025 0.3000 0.3000 0.2700 0.2993 547 -0.03(-9.30%)
Mar 07, 2025 0.3475 0.3475 0.2230 0.3300 33,311 +0.04(+13.79%)
Mar 06, 2025 0.3275 0.3275 0.2500 0.2900 138,321 -0.06(-16.55%)
Mar 05, 2025 0.3590 0.3590 0.3050 0.3475 23,947 -0.04(-10.90%)
Mar 04, 2025 0.3900 0.3900 0.3900 0.3900 211 -0.00(-0.64%)
Mar 03, 2025 0.4925 0.4925 0.3587 0.3925 3,460 +0.00(+0.64%)
Feb 28, 2025 0.3425 0.5000 0.3075 0.3900 227,492 +0.01(+1.30%)
Feb 27, 2025 0.3204 0.5000 0.2250 0.3850 347,209 +0.10(+33.13%)
Feb 26, 2025 0.2900 0.3743 0.2500 0.2892 35,618 -0.04(-11.69%)
Feb 25, 2025 0.3000 0.3725 0.1813 0.3275 9,905 -0.01(-3.76%)
Feb 24, 2025 0.4200 0.4300 0.3000 0.3403 57,997 -0.06(-14.39%)
Feb 21, 2025 0.2683 0.4175 0.2683 0.3975 53,229 -0.02(-5.36%)
Feb 20, 2025 0.2225 0.4500 0.2025 0.4200 11,694 -0.03(-6.67%)
Feb 19, 2025 0.5000 0.5000 0.3803 0.4500 12,739 -0.00(-0.02%)
Feb 18, 2025 0.4300 0.4700 0.4300 0.4501 7,117 +0.00(+0.02%)
Feb 14, 2025 0.4000 0.4500 0.4000 0.4500 16,110 -0.01(-2.15%)
Feb 13, 2025 0.4599 0.4600 0.4100 0.4599 98,904 +0.04(+9.50%)
Feb 12, 2025 0.4500 0.4900 0.3700 0.4200 310,072 +0.00(+0.02%)
Feb 11, 2025 0.4000 0.4216 0.3979 0.4199 30,111 +0.02(+4.97%)
Feb 10, 2025 0.4500 0.4700 0.3800 0.4000 243,490 -0.02(-4.76%)
Feb 07, 2025 0.4200 0.4200 0.4200 0.4200 100 -0.01(-2.33%)
Feb 06, 2025 0.3957 0.4396 0.3675 0.4300 3,850 +0.02(+4.88%)
Feb 05, 2025 0.4600 0.4800 0.2965 0.4100 35,307 -0.05(-10.87%)
Feb 04, 2025 0.4700 0.4700 0.4000 0.4600 12,814 +0.05(+12.20%)
Feb 03, 2025 0.4800 0.4801 0.4000 0.4100 4,668 -0.07(-14.58%)
Jan 31, 2025 0.4800 0.5750 0.3500 0.4800 7,540 +0.01(+2.13%)
Jan 30, 2025 0.4700 0.4700 0.4700 0.4700 222 +0.00(+0.66%)
Jan 29, 2025 0.4700 0.4700 0.4669 0.4669 315 -0.01(-2.73%)
Jan 28, 2025 0.4800 0.4800 0.4800 0.4800 100 +0.02(+4.35%)
Jan 27, 2025 0.4411 0.4600 0.4411 0.4600 200 -0.02(-4.17%)
Jan 24, 2025 0.4800 0.4800 0.4799 0.4800 76,513 +0.00(+0.00%)
Jan 23, 2025 0.4700 0.4800 0.4700 0.4800 8,000 +0.00(+0.00%)
Jan 22, 2025 0.4800 0.4800 0.4000 0.4800 509 +0.00(+0.10%)
Jan 21, 2025 0.5280 0.5280 0.3563 0.4795 22,268 -0.00(-0.10%)
Jan 17, 2025 0.5600 0.5600 0.4800 0.4800 961 -0.06(-11.11%)
Jan 16, 2025 0.5488 0.5488 0.5250 0.5400 10,984 +0.04(+7.46%)
Jan 15, 2025 0.5175 0.5175 0.4763 0.5025 110,247 +0.06(+14.20%)
Jan 14, 2025 0.4000 0.4475 0.4000 0.4400 1,026 -0.04(-8.81%)
Jan 13, 2025 0.4000 0.4825 0.2850 0.4825 2,565 +0.08(+20.62%)
Jan 10, 2025 0.4000 0.4000 0.4000 0.4000 545 +0.02(+5.26%)
Jan 08, 2025 0.3300 0.4200 0.3000 0.3800 214,343 +0.01(+1.36%)
Jan 07, 2025 0.4947 0.4947 0.2700 0.3749 43,418 +0.00(+0.64%)
Jan 06, 2025 0.4000 0.4000 0.3200 0.3725 2,137 -0.01(-1.32%)
Jan 03, 2025 0.3900 0.4000 0.3200 0.3775 1,456 +0.03(+7.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.