Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp - Ordinary Shares (NQ:NESR)

5.830 +0.290 (+5.23%)
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 5.650 5.820 5.470 5.540 1,001,394 -0.07(-1.25%)
Jun 04, 2025 6.040 6.160 5.515 5.610 694,509 -0.36(-6.03%)
Jun 03, 2025 5.820 6.160 5.473 5.970 1,037,684 -0.35(-5.54%)
Jun 02, 2025 6.240 6.520 6.150 6.320 719,076 +0.14(+2.27%)
May 30, 2025 6.400 6.640 6.010 6.180 392,537 -0.23(-3.59%)
May 29, 2025 6.240 6.410 6.210 6.410 222,802 +0.16(+2.56%)
May 28, 2025 6.400 6.570 6.110 6.250 454,844 -0.12(-1.88%)
May 27, 2025 6.550 6.550 6.140 6.370 676,500 +0.52(+8.89%)
May 23, 2025 6.170 6.285 5.820 5.850 582,002 -0.36(-5.80%)
May 22, 2025 6.180 6.280 6.050 6.210 503,899 -0.04(-0.64%)
May 21, 2025 6.230 6.370 6.060 6.250 231,034 -0.05(-0.79%)
May 20, 2025 6.340 6.600 6.245 6.300 200,758 -0.09(-1.41%)
May 19, 2025 6.420 6.550 6.130 6.390 754,068 -0.07(-1.08%)
May 16, 2025 6.570 6.645 6.440 6.460 119,208 -0.17(-2.56%)
May 15, 2025 6.470 6.670 6.315 6.630 259,576 +0.11(+1.69%)
May 14, 2025 6.500 6.660 6.445 6.520 247,457 -0.14(-2.10%)
May 13, 2025 6.580 6.710 6.475 6.660 189,467 +0.17(+2.62%)
May 12, 2025 6.500 6.800 6.400 6.490 221,292 +0.27(+4.34%)
May 09, 2025 6.230 6.400 6.200 6.220 100,164 +0.00(+0.00%)
May 08, 2025 6.530 6.530 6.010 6.220 120,457 +0.17(+2.81%)
May 07, 2025 6.170 6.245 5.950 6.050 161,507 -0.21(-3.35%)
May 06, 2025 6.210 6.470 6.110 6.260 311,295 +0.04(+0.64%)
May 05, 2025 6.280 6.350 6.180 6.220 328,926 -0.13(-2.05%)
May 02, 2025 6.605 6.605 6.250 6.350 559,188 +0.04(+0.63%)
May 01, 2025 6.220 6.440 6.140 6.310 168,077 +0.08(+1.28%)
Apr 30, 2025 6.240 6.265 6.000 6.230 330,198 -0.17(-2.66%)
Apr 29, 2025 6.280 6.410 6.020 6.400 185,259 +0.05(+0.79%)
Apr 28, 2025 6.330 6.565 6.220 6.350 121,370 -0.05(-0.78%)
Apr 25, 2025 6.190 6.440 6.190 6.400 117,830 +0.08(+1.27%)
Apr 24, 2025 6.240 6.449 6.240 6.320 255,294 +0.08(+1.28%)
Apr 23, 2025 6.240 6.450 6.110 6.240 294,841 +0.04(+0.65%)
Apr 22, 2025 6.000 6.310 6.000 6.200 573,284 +0.19(+3.16%)
Apr 21, 2025 5.970 6.350 5.940 6.010 209,050 -0.02(-0.33%)
Apr 17, 2025 5.920 6.130 5.870 6.030 167,960 +0.21(+3.61%)
Apr 16, 2025 5.810 6.000 5.740 5.820 191,885 -0.04(-0.68%)
Apr 15, 2025 5.950 6.170 5.830 5.860 121,649 -0.03(-0.51%)
Apr 14, 2025 6.050 6.110 5.790 5.890 192,076 -0.07(-1.17%)
Apr 11, 2025 6.080 6.100 5.640 5.960 278,693 -0.08(-1.32%)
Apr 10, 2025 6.160 6.160 5.745 6.040 500,888 -0.18(-2.89%)
Apr 09, 2025 5.490 6.285 5.200 6.220 407,111 +0.73(+13.30%)
Apr 08, 2025 6.060 6.350 5.410 5.490 376,650 -0.42(-7.11%)
Apr 07, 2025 6.030 6.230 5.700 5.910 285,938 -0.27(-4.37%)
Apr 04, 2025 6.860 7.120 5.910 6.180 565,869 -0.88(-12.46%)
Apr 03, 2025 7.480 7.585 6.860 7.060 380,288 -0.70(-9.02%)
Apr 02, 2025 7.360 7.763 7.360 7.760 351,051 +0.29(+3.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.