Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2024 20.85 0 +0.09(+0.43%)
Oct 11, 2024 20.15 21.04 20.15 20.76 740,972 +0.51(+2.52%)
Oct 10, 2024 20.31 20.35 19.91 20.25 569,404 -0.43(-2.08%)
Oct 09, 2024 20.85 21.01 20.62 20.68 428,709 -0.10(-0.48%)
Oct 08, 2024 20.80 21.05 20.52 20.78 419,290 -0.04(-0.19%)
Oct 07, 2024 20.50 21.02 20.36 20.82 466,536 +0.22(+1.07%)
Oct 04, 2024 20.60 20.70 20.24 20.60 417,847 +0.60(+3.00%)
Oct 03, 2024 20.37 20.69 19.90 20.00 442,227 -0.54(-2.63%)
Oct 02, 2024 20.24 20.81 20.20 20.54 552,753 +0.22(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.