Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics, Inc. - Common Stock (NQ: ATXI )

1.360 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.360 1.390 1.330 1.360 107,500 +0.00(+0.00%)
Feb 13, 2025 1.320 1.380 1.320 1.360 29,907 +0.04(+3.03%)
Feb 12, 2025 1.360 1.365 1.300 1.320 31,120 -0.05(-3.65%)
Feb 11, 2025 1.250 1.390 1.250 1.370 121,115 +0.12(+9.60%)
Feb 10, 2025 1.220 1.258 1.220 1.250 27,888 +0.03(+2.45%)
Feb 07, 2025 1.300 1.330 1.220 1.220 97,752 -0.08(-6.15%)
Feb 06, 2025 1.340 1.370 1.300 1.300 109,274 -0.04(-2.99%)
Feb 05, 2025 1.360 1.390 1.310 1.340 96,858 -0.02(-1.47%)
Feb 04, 2025 1.290 1.420 1.230 1.360 83,172 +0.07(+5.43%)
Feb 03, 2025 1.350 1.360 1.220 1.290 89,688 -0.07(-5.15%)
Jan 31, 2025 1.310 1.410 1.260 1.360 102,226 +0.04(+3.03%)
Jan 30, 2025 1.300 1.360 1.260 1.320 177,045 -0.02(-1.49%)
Jan 29, 2025 1.370 1.429 1.300 1.340 122,185 -0.05(-3.60%)
Jan 28, 2025 1.330 1.400 1.260 1.390 282,154 -0.11(-7.33%)
Jan 27, 2025 1.590 1.630 1.410 1.500 404,153 -0.39(-20.63%)
Jan 24, 2025 2.050 2.060 1.680 1.890 19,779,188 +0.05(+2.72%)
Jan 23, 2025 1.730 1.940 1.730 1.840 62,902 +0.11(+6.36%)
Jan 22, 2025 1.850 1.880 1.600 1.730 58,708 -0.12(-6.49%)
Jan 21, 2025 1.890 1.920 1.780 1.850 220,584 +0.00(+0.00%)
Jan 17, 2025 1.920 1.920 1.790 1.850 43,233 +0.10(+5.71%)
Jan 16, 2025 1.900 1.900 1.720 1.750 69,234 -0.15(-7.89%)
Jan 15, 2025 1.890 1.940 1.811 1.900 10,801 +0.02(+1.06%)
Jan 14, 2025 1.900 1.956 1.820 1.880 31,802 -0.02(-1.05%)
Jan 13, 2025 1.800 2.040 1.660 1.900 356,851 +0.09(+4.89%)
Jan 10, 2025 1.870 1.900 1.810 1.811 16,726 -0.05(-2.61%)
Jan 08, 2025 1.940 1.960 1.800 1.860 38,914 -0.09(-4.82%)
Jan 07, 2025 2.000 2.130 1.950 1.954 44,151 -0.04(-1.80%)
Jan 06, 2025 2.220 2.229 1.985 1.990 47,546 -0.07(-3.40%)
Jan 03, 2025 1.930 2.140 1.915 2.060 52,656 +0.13(+6.74%)
Jan 02, 2025 2.000 2.205 1.900 1.930 182,667 -0.07(-3.50%)
Dec 31, 2024 2.000 0 +0.06(+3.09%)
Dec 30, 2024 1.940 1.955 1.800 1.940 43,788 +0.00(+0.00%)
Dec 27, 2024 1.990 1.990 1.838 1.940 32,430 +0.08(+4.30%)
Dec 26, 2024 1.720 1.890 1.720 1.860 23,823 +0.14(+8.14%)
Dec 24, 2024 1.740 1.795 1.710 1.720 19,712 -0.08(-4.44%)
Dec 23, 2024 1.800 1.850 1.640 1.800 50,317 +0.03(+1.69%)
Dec 20, 2024 1.820 1.910 1.762 1.770 29,664 -0.03(-1.67%)
Dec 19, 2024 1.780 1.915 1.752 1.800 26,349 -0.04(-2.17%)
Dec 18, 2024 1.630 1.860 1.630 1.840 71,275 +0.18(+10.84%)
Dec 17, 2024 1.790 1.880 1.640 1.660 36,071 -0.08(-4.60%)
Dec 16, 2024 1.770 1.840 1.730 1.740 24,989 -0.06(-3.33%)
Dec 13, 2024 1.779 1.850 1.779 1.800 2,365 -0.06(-3.23%)
Dec 12, 2024 1.850 1.900 1.810 1.860 23,182 +0.00(+0.00%)
Dec 11, 2024 1.880 1.880 1.800 1.860 13,992 -0.04(-2.11%)
Dec 10, 2024 1.840 1.900 1.840 1.900 6,591 +0.07(+3.83%)
Dec 09, 2024 1.840 1.907 1.760 1.830 8,146 -0.01(-0.54%)
Dec 06, 2024 1.850 1.933 1.800 1.840 41,036 +0.02(+1.10%)
Dec 05, 2024 1.870 1.900 1.810 1.820 10,958 -0.06(-3.17%)
Dec 04, 2024 1.880 1.900 1.850 1.879 15,135 +0.01(+0.51%)
Dec 03, 2024 1.950 1.960 1.800 1.870 45,029 -0.07(-3.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.