Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strata Skin Sciences, Inc. - Common Stock (NQ: SSKN )

2.750 -0.200 (-6.78%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.750 2.750 2.750 2.750 763 -0.20(-6.78%)
Feb 13, 2025 2.750 2.950 2.670 2.950 1,422 +0.16(+5.73%)
Feb 12, 2025 2.790 2.970 2.650 2.790 8,821 -0.04(-1.47%)
Feb 11, 2025 2.990 2.990 2.690 2.832 3,184 +0.00(+0.06%)
Feb 10, 2025 2.835 2.836 2.690 2.830 3,315 +0.07(+2.53%)
Feb 07, 2025 2.775 2.847 2.753 2.760 2,805 +0.04(+1.47%)
Feb 06, 2025 2.785 2.785 2.720 2.720 628 -0.05(-1.81%)
Feb 05, 2025 2.768 2.770 2.768 2.770 749 +0.00(+0.18%)
Feb 04, 2025 2.837 2.837 2.765 2.765 463 -0.06(-2.30%)
Feb 03, 2025 2.830 2.830 2.830 2.830 995 +0.11(+4.04%)
Jan 31, 2025 2.800 2.830 2.605 2.720 13,239 -0.08(-2.86%)
Jan 30, 2025 2.860 2.860 2.800 2.800 5,768 -0.04(-1.41%)
Jan 29, 2025 2.936 2.964 2.840 2.840 2,227 +0.00(+0.00%)
Jan 28, 2025 3.070 3.070 2.840 2.840 16,074 -0.10(-3.40%)
Jan 27, 2025 3.020 3.020 2.860 2.940 4,599 -0.04(-1.51%)
Jan 24, 2025 2.980 3.010 2.880 2.985 3,400 +0.07(+2.58%)
Jan 23, 2025 2.880 2.984 2.840 2.910 1,466 +0.02(+0.69%)
Jan 22, 2025 2.887 3.000 2.880 2.890 2,947 +0.01(+0.35%)
Jan 21, 2025 2.912 3.110 2.880 2.880 12,212 -0.03(-1.03%)
Jan 17, 2025 3.032 3.032 2.910 2.910 4,247 -0.05(-1.69%)
Jan 16, 2025 2.960 3.000 2.940 2.960 2,464 -0.01(-0.36%)
Jan 15, 2025 2.971 2.971 2.971 2.971 629 +0.02(+0.70%)
Jan 14, 2025 3.010 3.075 2.950 2.950 3,880 +0.00(+0.00%)
Jan 13, 2025 3.040 3.040 2.940 2.950 5,640 +0.00(+0.00%)
Jan 10, 2025 3.050 3.050 2.950 2.950 3,923 -0.12(-3.91%)
Jan 08, 2025 3.070 3.110 3.050 3.070 4,368 +0.03(+0.99%)
Jan 07, 2025 3.100 3.180 2.950 3.040 13,312 -0.01(-0.33%)
Jan 06, 2025 3.100 3.200 3.050 3.050 3,713 -0.01(-0.33%)
Jan 03, 2025 3.088 3.088 2.968 3.060 1,970 +0.15(+5.15%)
Dec 31, 2024 2.910 242 -0.04(-1.36%)
Dec 30, 2024 3.150 3.250 2.870 2.950 21,455 -0.02(-0.67%)
Dec 27, 2024 2.900 3.170 2.860 2.970 32,330 +0.10(+3.48%)
Dec 26, 2024 2.870 2.900 2.870 2.870 6,070 -0.01(-0.35%)
Dec 24, 2024 2.890 3.030 2.880 2.880 10,853 +0.00(+0.00%)
Dec 23, 2024 2.900 2.900 2.870 2.880 4,474 -0.01(-0.35%)
Dec 20, 2024 3.000 3.000 2.860 2.890 51,200 -0.16(-5.25%)
Dec 19, 2024 2.960 3.050 2.960 3.050 4,259 +0.05(+1.67%)
Dec 18, 2024 3.130 3.130 2.960 3.000 17,914 -0.04(-1.31%)
Dec 17, 2024 3.020 3.130 2.970 3.040 7,132 +0.05(+1.63%)
Dec 16, 2024 3.040 3.150 2.960 2.991 10,607 -0.00(-0.13%)
Dec 13, 2024 3.020 3.020 2.995 2.995 2,504 -0.08(-2.76%)
Dec 12, 2024 3.020 3.090 3.020 3.080 2,043 +0.05(+1.65%)
Dec 11, 2024 3.130 3.130 3.010 3.030 3,447 +0.03(+1.00%)
Dec 10, 2024 3.000 3.045 2.995 3.000 5,497 -0.05(-1.64%)
Dec 09, 2024 2.971 3.071 2.970 3.050 3,164 +0.08(+2.85%)
Dec 06, 2024 2.990 2.990 2.961 2.965 4,081 -0.02(-0.82%)
Dec 05, 2024 3.150 3.150 2.990 2.990 2,357 -0.01(-0.33%)
Dec 04, 2024 2.970 3.190 2.970 3.000 1,391 +0.01(+0.33%)
Dec 03, 2024 3.020 3.170 2.990 2.990 1,571 -0.09(-2.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.