Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power, Inc. - Common Stock (NQ:POLA)

1.850 -0.110 (-5.61%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 2.020 2.027 1.920 1.960 5,844 -0.06(-2.97%)
May 07, 2025 2.090 2.105 2.010 2.020 4,370 -0.04(-1.70%)
May 06, 2025 2.060 2.090 2.020 2.055 6,065 -0.04(-2.14%)
May 05, 2025 2.000 2.100 2.000 2.100 5,220 +0.05(+2.44%)
May 02, 2025 2.025 2.050 2.008 2.050 4,177 +0.08(+4.02%)
May 01, 2025 2.040 2.050 1.970 1.971 1,905 -0.08(-3.86%)
Apr 30, 2025 2.000 2.050 1.940 2.050 5,833 +0.05(+2.39%)
Apr 29, 2025 2.000 2.100 1.860 2.002 15,697 -0.01(-0.39%)
Apr 28, 2025 2.020 2.020 2.000 2.010 3,137 -0.05(-2.43%)
Apr 25, 2025 2.080 2.080 2.020 2.060 3,649 -0.02(-0.72%)
Apr 24, 2025 2.100 2.100 2.033 2.075 9,168 -0.02(-0.95%)
Apr 23, 2025 2.110 2.118 2.020 2.095 11,320 -0.00(-0.24%)
Apr 22, 2025 2.120 2.150 2.080 2.100 3,090 +0.00(+0.00%)
Apr 21, 2025 2.074 2.270 2.060 2.100 4,779 -0.07(-3.23%)
Apr 17, 2025 2.030 2.250 2.030 2.170 4,927 +0.10(+4.84%)
Apr 16, 2025 2.140 2.175 2.070 2.070 5,429 -0.16(-7.31%)
Apr 15, 2025 2.227 2.233 2.111 2.233 2,090 -0.01(-0.30%)
Apr 14, 2025 2.110 2.310 2.070 2.240 62,888 +0.10(+4.67%)
Apr 11, 2025 2.100 2.140 2.030 2.140 3,765 +0.12(+5.94%)
Apr 10, 2025 2.100 2.290 2.020 2.020 11,341 -0.06(-2.88%)
Apr 09, 2025 2.060 2.090 2.000 2.080 10,454 +0.00(+0.24%)
Apr 08, 2025 2.130 2.199 2.050 2.075 5,706 +0.07(+3.49%)
Apr 07, 2025 1.960 2.030 1.910 2.005 4,449 +0.10(+5.53%)
Apr 04, 2025 2.120 2.160 1.850 1.900 36,325 -0.28(-12.84%)
Apr 03, 2025 2.090 2.290 2.090 2.180 42,815 +0.09(+4.31%)
Apr 02, 2025 2.430 2.500 2.090 2.090 48,126 -0.35(-14.34%)
Apr 01, 2025 2.420 2.537 2.343 2.440 11,968 +0.02(+0.83%)
Mar 31, 2025 2.410 2.430 2.300 2.420 9,881 -0.11(-4.35%)
Mar 28, 2025 2.610 2.610 2.450 2.530 27,005 -0.06(-2.13%)
Mar 27, 2025 2.520 2.585 2.500 2.585 5,468 +0.04(+1.77%)
Mar 26, 2025 2.570 2.600 2.530 2.540 13,267 -0.04(-1.55%)
Mar 25, 2025 2.610 2.655 2.580 2.580 5,445 -0.13(-4.80%)
Mar 24, 2025 2.690 2.886 2.610 2.710 18,469 -0.01(-0.37%)
Mar 21, 2025 2.590 2.720 2.580 2.720 21,068 +0.01(+0.37%)
Mar 20, 2025 2.590 2.720 2.550 2.710 15,726 +0.03(+1.12%)
Mar 19, 2025 2.680 2.736 2.580 2.680 11,463 -0.03(-1.11%)
Mar 18, 2025 2.600 2.710 2.600 2.710 13,101 +0.08(+3.04%)
Mar 17, 2025 2.620 2.743 2.550 2.630 10,078 -0.06(-2.23%)
Mar 14, 2025 2.590 2.820 2.570 2.690 31,994 +0.06(+2.28%)
Mar 13, 2025 2.720 2.900 2.590 2.630 33,154 -0.12(-4.36%)
Mar 12, 2025 2.820 2.855 2.700 2.750 29,675 -0.08(-2.83%)
Mar 11, 2025 3.060 3.060 2.670 2.830 93,921 -0.32(-10.16%)
Mar 10, 2025 3.040 3.370 2.958 3.150 169,889 +0.17(+5.70%)
Mar 07, 2025 3.030 3.050 2.860 2.980 76,454 +0.09(+3.11%)
Mar 06, 2025 2.750 3.080 2.677 2.890 151,983 +0.13(+4.71%)
Mar 05, 2025 2.690 3.010 2.440 2.760 516,137 +0.30(+12.20%)
Mar 04, 2025 2.040 2.780 1.780 2.460 6,901,586 +0.45(+22.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.