Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune SA - Common Stock (NQ:ACIU)

1.710 +0.010 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.690 1.740 1.660 1.710 73,472 +0.01(+0.88%)
May 29, 2025 1.700 1.749 1.690 1.695 50,593 +0.02(+0.89%)
May 28, 2025 1.680 1.740 1.660 1.680 41,106 -0.01(-0.59%)
May 27, 2025 1.710 1.730 1.652 1.690 130,042 +0.00(+0.00%)
May 23, 2025 1.700 1.729 1.645 1.690 68,999 -0.01(-0.29%)
May 22, 2025 1.690 1.730 1.650 1.695 147,642 +0.05(+2.73%)
May 21, 2025 1.720 1.740 1.630 1.650 157,774 -0.10(-5.71%)
May 20, 2025 1.750 1.800 1.700 1.750 119,624 +0.01(+0.57%)
May 19, 2025 1.700 1.780 1.700 1.740 130,363 +0.03(+1.75%)
May 16, 2025 1.590 1.745 1.560 1.710 90,077 +0.14(+8.92%)
May 15, 2025 1.530 1.580 1.520 1.570 59,920 +0.04(+2.61%)
May 14, 2025 1.540 1.570 1.510 1.530 87,639 -0.04(-2.55%)
May 13, 2025 1.620 1.660 1.550 1.570 176,204 -0.06(-3.68%)
May 12, 2025 1.740 1.780 1.610 1.630 207,203 -0.05(-2.98%)
May 09, 2025 1.680 1.700 1.660 1.680 69,059 +0.02(+1.20%)
May 08, 2025 1.680 1.700 1.610 1.660 85,845 +0.00(+0.00%)
May 07, 2025 1.620 1.705 1.610 1.660 172,857 +0.04(+2.47%)
May 06, 2025 1.700 1.740 1.611 1.620 95,599 -0.09(-5.26%)
May 05, 2025 1.710 1.780 1.700 1.710 81,733 -0.01(-0.58%)
May 02, 2025 1.700 1.790 1.690 1.720 79,588 +0.05(+2.99%)
May 01, 2025 1.720 1.743 1.660 1.670 136,845 -0.06(-3.47%)
Apr 30, 2025 1.700 1.755 1.550 1.730 210,963 +0.03(+1.76%)
Apr 29, 2025 1.730 1.770 1.660 1.700 104,854 +0.00(+0.00%)
Apr 28, 2025 1.650 1.760 1.650 1.700 245,718 +0.06(+3.66%)
Apr 25, 2025 1.660 1.680 1.620 1.640 112,353 -0.02(-1.20%)
Apr 24, 2025 1.600 1.679 1.580 1.660 237,766 +0.08(+5.06%)
Apr 23, 2025 1.560 1.600 1.480 1.580 203,810 +0.08(+5.33%)
Apr 22, 2025 1.480 1.510 1.460 1.500 149,474 +0.02(+1.35%)
Apr 21, 2025 1.460 1.540 1.450 1.480 138,621 +0.00(+0.00%)
Apr 17, 2025 1.490 1.510 1.480 1.480 63,934 -0.02(-1.33%)
Apr 16, 2025 1.490 1.520 1.485 1.500 80,937 -0.01(-0.66%)
Apr 15, 2025 1.520 1.550 1.480 1.510 124,508 -0.01(-0.66%)
Apr 14, 2025 1.580 1.600 1.510 1.520 114,630 -0.04(-2.56%)
Apr 11, 2025 1.480 1.615 1.480 1.560 178,884 +0.08(+5.41%)
Apr 10, 2025 1.560 1.600 1.470 1.480 155,124 -0.05(-3.27%)
Apr 09, 2025 1.470 1.595 1.430 1.530 237,981 +0.02(+1.32%)
Apr 08, 2025 1.680 1.750 1.490 1.510 198,006 -0.08(-5.03%)
Apr 07, 2025 1.600 1.650 1.500 1.590 379,559 -0.06(-3.64%)
Apr 04, 2025 1.750 1.790 1.640 1.650 249,245 -0.12(-6.77%)
Apr 03, 2025 1.820 1.860 1.770 1.770 229,996 -0.11(-5.85%)
Apr 02, 2025 1.810 1.920 1.810 1.880 283,241 +0.08(+4.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.