Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

lululemon athletica inc. - Common Stock (NQ:LULU)

279.06 -4.00 (-1.41%)
Streaming Delayed Price Updated: 2:03 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 286.14 291.76 280.83 283.06 4,413,962 -10.00(-3.41%)
Mar 28, 2025 301.05 304.00 287.50 293.06 12,915,306 -48.47(-14.19%)
Mar 27, 2025 334.25 348.50 334.07 341.53 4,425,181 +3.74(+1.11%)
Mar 26, 2025 336.76 340.77 332.42 337.79 2,301,048 +0.44(+0.13%)
Mar 25, 2025 342.50 346.72 334.74 337.35 2,040,136 +2.39(+0.71%)
Mar 24, 2025 324.81 336.36 324.81 334.96 1,703,420 +12.34(+3.82%)
Mar 21, 2025 317.64 324.38 311.00 322.62 1,986,158 -1.83(-0.56%)
Mar 20, 2025 327.05 333.01 323.30 324.45 1,106,508 -5.12(-1.55%)
Mar 19, 2025 319.45 330.81 318.56 329.57 1,098,219 +6.50(+2.01%)
Mar 18, 2025 325.89 326.00 319.22 323.07 1,122,774 -4.02(-1.23%)
Mar 17, 2025 314.27 330.42 313.50 327.09 1,768,211 +16.06(+5.16%)
Mar 14, 2025 313.40 316.98 308.66 311.03 1,514,070 +1.35(+0.44%)
Mar 13, 2025 316.09 317.25 304.77 309.68 1,811,871 -6.81(-2.15%)
Mar 12, 2025 322.99 324.80 315.67 316.49 1,685,847 -2.93(-0.92%)
Mar 11, 2025 333.70 333.94 317.71 319.42 2,033,021 -14.35(-4.30%)
Mar 10, 2025 337.57 342.61 330.72 333.77 1,955,430 -10.59(-3.08%)
Mar 07, 2025 347.13 347.74 332.76 344.36 1,717,702 -3.58(-1.03%)
Mar 06, 2025 348.68 363.88 345.00 347.94 1,786,482 -1.59(-0.45%)
Mar 05, 2025 344.13 350.80 340.84 349.53 1,355,031 +4.24(+1.23%)
Mar 04, 2025 342.62 349.56 330.30 345.29 2,120,574 -2.52(-0.72%)
Mar 03, 2025 365.80 367.01 345.52 347.81 1,695,247 -17.80(-4.87%)
Feb 28, 2025 358.68 366.54 358.00 365.61 1,194,153 +3.45(+0.95%)
Feb 27, 2025 364.64 371.75 359.31 362.16 1,438,287 -3.87(-1.06%)
Feb 26, 2025 366.33 372.66 363.08 366.03 1,241,834 -0.69(-0.19%)
Feb 25, 2025 366.41 370.25 359.19 366.72 1,365,179 -1.50(-0.41%)
Feb 24, 2025 364.00 372.41 360.00 368.22 2,000,922 +9.25(+2.58%)
Feb 21, 2025 366.00 366.99 354.29 358.97 1,400,584 -6.85(-1.87%)
Feb 20, 2025 367.21 369.53 359.10 365.82 1,462,592 -1.40(-0.38%)
Feb 19, 2025 370.11 374.41 362.87 367.22 1,422,570 -5.22(-1.40%)
Feb 18, 2025 365.68 372.94 354.05 372.44 2,316,520 +5.76(+1.57%)
Feb 14, 2025 393.52 393.54 365.62 366.68 3,310,378 -24.17(-6.18%)
Feb 13, 2025 400.01 400.01 390.02 390.85 1,529,164 -4.31(-1.09%)
Feb 12, 2025 392.95 399.78 390.30 395.16 1,169,346 -2.47(-0.62%)
Feb 11, 2025 398.17 403.21 397.13 397.63 878,382 -2.08(-0.52%)
Feb 10, 2025 398.10 401.07 387.28 399.71 1,341,633 +1.61(+0.40%)
Feb 07, 2025 414.14 414.14 396.74 398.10 1,487,988 -13.73(-3.33%)
Feb 06, 2025 416.25 417.12 407.74 411.83 1,236,251 -0.97(-0.23%)
Feb 05, 2025 415.98 417.00 411.07 412.80 1,186,389 -3.10(-0.75%)
Feb 04, 2025 409.24 417.91 408.43 415.90 1,088,135 +5.61(+1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.