Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 6.620 6.630 6.530 6.600 194,980 +0.05(+0.76%)
Mar 11, 2025 6.640 6.640 6.480 6.550 193,183 -0.07(-1.06%)
Mar 10, 2025 6.710 6.724 6.590 6.620 251,602 -0.19(-2.79%)
Mar 07, 2025 6.740 6.820 6.630 6.810 444,400 +0.06(+0.89%)
Mar 06, 2025 6.750 6.790 6.720 6.750 160,870 -0.04(-0.59%)
Mar 05, 2025 6.700 6.820 6.700 6.790 150,861 +0.11(+1.65%)
Mar 04, 2025 6.810 6.810 6.595 6.680 240,284 -0.01(-0.15%)
Mar 03, 2025 6.770 6.800 6.670 6.690 184,507 -0.05(-0.74%)
Feb 28, 2025 6.720 6.770 6.690 6.740 205,967 +0.01(+0.15%)
Feb 27, 2025 6.810 6.850 6.720 6.730 186,500 -0.06(-0.88%)
Feb 26, 2025 6.850 6.880 6.780 6.790 108,639 -0.04(-0.59%)
Feb 25, 2025 6.920 6.960 6.800 6.830 182,058 -0.09(-1.30%)
Feb 24, 2025 6.980 7.000 6.890 6.920 218,374 -0.05(-0.72%)
Feb 21, 2025 7.050 7.070 6.950 6.970 139,515 -0.07(-0.99%)
Feb 20, 2025 7.050 7.055 6.990 7.040 176,379 -0.01(-0.14%)
Feb 19, 2025 7.010 7.060 7.000 7.050 132,330 +0.01(+0.14%)
Feb 18, 2025 7.010 7.050 7.010 7.040 116,726 +0.02(+0.28%)
Feb 14, 2025 7.020 7.038 7.010 7.020 129,171 +0.01(+0.14%)
Feb 13, 2025 6.930 7.020 6.930 7.010 142,434 +0.07(+1.01%)
Feb 12, 2025 6.930 6.963 6.871 6.940 94,834 -0.03(-0.50%)
Feb 11, 2025 6.950 6.985 6.950 6.975 123,005 +0.02(+0.36%)
Feb 10, 2025 6.960 6.986 6.936 6.950 74,679 +0.02(+0.29%)
Feb 07, 2025 6.970 6.970 6.920 6.930 113,508 -0.01(-0.14%)
Feb 06, 2025 6.890 6.980 6.890 6.940 184,898 +0.03(+0.43%)
Feb 05, 2025 6.861 6.920 6.861 6.910 126,400 +0.05(+0.72%)
Feb 04, 2025 6.801 6.880 6.791 6.861 280,158 +0.06(+0.88%)
Feb 03, 2025 6.761 6.801 6.722 6.801 199,995 -0.02(-0.29%)
Jan 31, 2025 6.841 6.919 6.821 6.821 207,915 +0.00(+0.00%)
Jan 30, 2025 6.791 6.870 6.776 6.821 178,152 +0.05(+0.73%)
Jan 29, 2025 6.741 6.791 6.741 6.771 145,771 +0.00(+0.00%)
Jan 28, 2025 6.672 6.781 6.672 6.771 233,433 -0.04(-0.58%)
Jan 27, 2025 6.801 6.920 6.781 6.811 187,312 -0.06(-0.87%)
Jan 24, 2025 6.900 6.920 6.851 6.870 157,987 -0.04(-0.57%)
Jan 23, 2025 6.900 6.910 6.841 6.910 155,771 +0.02(+0.29%)
Jan 22, 2025 6.880 6.900 6.859 6.890 172,957 +0.04(+0.58%)
Jan 21, 2025 6.811 6.870 6.787 6.851 125,906 +0.07(+1.02%)
Jan 17, 2025 6.771 6.851 6.741 6.781 132,917 +0.07(+1.04%)
Jan 16, 2025 6.751 6.781 6.682 6.712 241,039 -0.02(-0.29%)
Jan 15, 2025 6.702 6.741 6.682 6.731 157,604 +0.13(+1.95%)
Jan 14, 2025 6.662 6.699 6.593 6.602 156,254 -0.03(-0.45%)
Jan 13, 2025 6.642 6.662 6.602 6.632 158,125 -0.06(-0.89%)
Jan 10, 2025 6.731 6.761 6.627 6.692 199,058 -0.04(-0.59%)
Jan 08, 2025 6.731 6.732 6.682 6.731 161,937 +0.01(+0.15%)
Jan 07, 2025 6.841 6.841 6.712 6.722 168,700 -0.07(-1.02%)
Jan 06, 2025 6.801 6.831 6.761 6.791 134,510 +0.04(+0.59%)
Jan 03, 2025 6.712 6.751 6.692 6.751 117,623 +0.09(+1.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.