Skip to main content

Atlanta Braves Holdings Inc (NQ: BATRA )

41.30 -0.87 (-2.06%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 42.47 42.65 42.11 42.17 22,188 +0.10(+0.24%)
Jun 11, 2024 42.00 42.43 41.98 42.07 28,805 -0.13(-0.31%)
Jun 10, 2024 41.62 42.34 41.62 42.20 33,626 +0.38(+0.91%)
Jun 07, 2024 41.97 42.12 41.49 41.82 37,632 -0.52(-1.23%)
Jun 06, 2024 42.30 42.59 42.14 42.34 19,533 -0.18(-0.42%)
Jun 05, 2024 42.48 42.56 42.07 42.52 19,096 +0.22(+0.52%)
Jun 04, 2024 41.95 42.42 41.88 42.30 20,441 +0.03(+0.07%)
Jun 03, 2024 42.02 42.43 41.81 42.27 26,184 +0.24(+0.57%)
May 31, 2024 41.40 42.03 41.12 42.03 51,938 +0.90(+2.19%)
May 30, 2024 40.88 41.42 40.80 41.13 47,253 +0.25(+0.61%)
May 29, 2024 40.99 41.55 40.88 40.88 26,863 -0.57(-1.38%)
May 28, 2024 41.14 41.66 41.14 41.45 33,083 +0.25(+0.61%)
May 24, 2024 40.46 41.20 40.30 41.20 28,975 +0.97(+2.41%)
May 23, 2024 41.30 41.41 40.23 40.23 46,834 -1.13(-2.73%)
May 22, 2024 42.06 42.20 41.25 41.36 36,191 -0.65(-1.55%)
May 21, 2024 41.34 42.21 41.32 42.01 27,981 +0.48(+1.16%)
May 20, 2024 42.00 42.35 41.53 41.53 46,687 -0.49(-1.17%)
May 17, 2024 41.64 42.12 41.48 42.02 21,954 +0.28(+0.67%)
May 16, 2024 41.45 41.89 41.37 41.74 16,570 +0.25(+0.60%)
May 15, 2024 41.08 41.50 40.77 41.49 27,545 +0.81(+1.99%)
May 14, 2024 40.90 41.36 40.43 40.68 26,992 -0.14(-0.34%)
May 13, 2024 41.72 42.00 40.79 40.82 16,715 -0.80(-1.92%)
May 10, 2024 42.26 42.32 41.44 41.62 39,331 -0.84(-1.98%)
May 09, 2024 42.40 42.46 42.00 42.46 28,299 +0.17(+0.40%)
May 08, 2024 41.58 42.84 41.58 42.29 31,013 +0.54(+1.29%)
May 07, 2024 41.32 41.86 41.32 41.75 36,288 +0.29(+0.70%)
May 06, 2024 41.77 41.88 41.43 41.46 16,735 -0.31(-0.74%)
May 03, 2024 41.94 42.00 41.25 41.77 35,808 +0.43(+1.04%)
May 02, 2024 41.14 41.60 40.77 41.34 15,573 +0.43(+1.05%)
May 01, 2024 40.49 41.39 40.49 40.91 20,665 +0.57(+1.41%)
Apr 30, 2024 41.13 41.13 40.34 40.34 22,585 -0.79(-1.92%)
Apr 29, 2024 41.41 41.42 41.00 41.13 13,749 -0.03(-0.07%)
Apr 26, 2024 41.25 41.40 41.01 41.16 15,580 -0.09(-0.22%)
Apr 25, 2024 40.92 41.26 40.70 41.25 19,615 +0.26(+0.63%)
Apr 24, 2024 41.04 41.22 40.72 40.99 17,411 -0.20(-0.49%)
Apr 23, 2024 41.09 41.33 40.95 41.19 15,028 +0.66(+1.63%)
Apr 22, 2024 40.31 40.76 40.14 40.53 18,766 +0.24(+0.60%)
Apr 19, 2024 40.02 40.35 39.67 40.29 47,992 +0.16(+0.40%)
Apr 18, 2024 40.76 40.94 40.11 40.13 26,852 -0.33(-0.82%)
Apr 17, 2024 40.96 40.96 40.18 40.46 17,785 -0.08(-0.20%)
Apr 16, 2024 40.78 40.95 40.40 40.54 13,777 -0.28(-0.69%)
Apr 15, 2024 41.31 41.79 40.55 40.82 23,740 -0.55(-1.33%)
Apr 12, 2024 41.78 42.03 41.20 41.37 13,955 -0.87(-2.06%)
Apr 11, 2024 42.51 42.51 41.95 42.24 18,275 +0.23(+0.55%)
Apr 10, 2024 41.79 42.14 41.63 42.01 23,547 -0.55(-1.29%)
Apr 09, 2024 41.95 42.61 41.66 42.56 18,543 +0.85(+2.04%)
Apr 08, 2024 42.80 42.80 41.71 41.71 16,242 -0.91(-2.14%)
Apr 05, 2024 42.60 42.68 42.16 42.62 15,255 +0.13(+0.31%)
Apr 04, 2024 42.80 43.32 42.46 42.49 41,499 +0.05(+0.12%)
Apr 03, 2024 42.19 42.73 42.19 42.44 31,157 +0.30(+0.71%)
Apr 02, 2024 41.91 42.14 41.25 42.14 39,902 +0.42(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.