Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage, Inc. - Common Stock (NQ:SELF)

5.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 5.830 5.830 5.660 5.660 28,941 -0.10(-1.74%)
May 30, 2025 5.700 5.830 5.690 5.760 42,914 +0.01(+0.17%)
May 29, 2025 5.690 5.750 5.598 5.750 35,068 +0.10(+1.84%)
May 28, 2025 5.620 5.700 5.570 5.646 21,879 +0.01(+0.11%)
May 27, 2025 5.640 5.658 5.527 5.640 43,389 +0.09(+1.62%)
May 23, 2025 5.690 5.690 5.451 5.550 30,220 -0.02(-0.36%)
May 22, 2025 5.610 5.650 5.530 5.570 14,382 -0.02(-0.36%)
May 21, 2025 5.700 5.700 5.550 5.590 34,088 -0.11(-1.93%)
May 20, 2025 5.610 5.750 5.610 5.700 31,909 +0.03(+0.53%)
May 19, 2025 5.500 5.750 5.500 5.670 72,439 +0.24(+4.42%)
May 16, 2025 5.220 5.480 5.190 5.430 62,841 +0.23(+4.42%)
May 15, 2025 5.060 5.250 5.060 5.200 60,605 +0.19(+3.79%)
May 14, 2025 5.300 5.360 5.000 5.010 50,580 -0.29(-5.38%)
May 13, 2025 5.350 5.350 5.270 5.295 73,183 -0.00(-0.09%)
May 12, 2025 5.320 5.890 5.230 5.300 146,689 +0.13(+2.51%)
May 09, 2025 5.210 5.300 5.170 5.170 43,616 -0.07(-1.34%)
May 08, 2025 5.310 5.310 5.210 5.240 23,472 -0.04(-0.85%)
May 07, 2025 5.250 5.314 5.215 5.285 19,208 +0.12(+2.42%)
May 06, 2025 5.250 5.250 5.160 5.160 12,059 -0.05(-0.90%)
May 05, 2025 5.160 5.240 5.160 5.207 7,025 +0.04(+0.71%)
May 02, 2025 5.240 5.250 5.160 5.170 16,458 -0.01(-0.19%)
May 01, 2025 5.260 5.310 5.160 5.180 34,046 -0.04(-0.77%)
Apr 30, 2025 5.200 5.340 5.200 5.220 23,435 +0.02(+0.31%)
Apr 29, 2025 5.168 5.280 5.168 5.204 17,125 +0.04(+0.85%)
Apr 28, 2025 5.200 5.290 5.160 5.160 33,275 -0.04(-0.77%)
Apr 25, 2025 5.240 5.270 5.160 5.200 16,599 +0.04(+0.78%)
Apr 24, 2025 5.060 5.280 5.060 5.160 49,393 +0.01(+0.19%)
Apr 23, 2025 5.130 5.315 5.110 5.150 50,290 +0.03(+0.59%)
Apr 22, 2025 5.210 5.210 5.120 5.120 22,113 +0.02(+0.39%)
Apr 21, 2025 5.250 5.330 5.100 5.100 51,814 -0.08(-1.54%)
Apr 17, 2025 5.100 5.250 5.100 5.180 16,266 +0.08(+1.57%)
Apr 16, 2025 5.200 5.290 5.100 5.100 37,406 -0.10(-1.92%)
Apr 15, 2025 5.050 5.240 5.050 5.200 17,085 +0.20(+4.00%)
Apr 14, 2025 4.990 5.160 4.850 5.000 32,443 +0.07(+1.42%)
Apr 11, 2025 4.880 5.000 4.790 4.930 35,009 +0.03(+0.61%)
Apr 10, 2025 4.890 4.910 4.820 4.900 46,597 +0.10(+2.08%)
Apr 09, 2025 4.970 4.970 4.780 4.800 35,359 -0.05(-1.03%)
Apr 08, 2025 4.975 5.040 4.820 4.850 46,662 -0.09(-1.82%)
Apr 07, 2025 5.050 5.050 4.820 4.940 63,345 -0.12(-2.37%)
Apr 04, 2025 5.080 5.080 4.850 5.060 72,398 -0.02(-0.39%)
Apr 03, 2025 5.010 5.180 4.930 5.080 75,868 +0.03(+0.59%)
Apr 02, 2025 5.070 5.100 5.010 5.050 15,934 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.