Indicators

Boundless Bio Inc (NQ: BOLD )

11.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024	10.86	11.21	10.03	11.03	158,747	+0.37(+3.47%)
Apr 23, 2024	9.970	10.90	9.970	10.66	111,682	+0.65(+6.49%)
Apr 22, 2024	9.900	10.61	9.830	10.01	184,077	-0.08(-0.79%)
Apr 19, 2024	11.50	11.50	9.940	10.09	160,267	-1.21(-10.71%)
Apr 18, 2024	11.77	11.90	11.17	11.30	151,319	+0.01(+0.09%)
Apr 17, 2024	10.45	11.59	10.45	11.29	123,875	+0.73(+6.91%)
Apr 16, 2024	10.60	10.98	10.35	10.56	116,412	-0.23(-2.13%)
Apr 15, 2024	11.35	11.44	10.35	10.79	111,610	-0.50(-4.43%)
Apr 12, 2024	11.50	11.90	11.20	11.29	64,060	-0.34(-2.92%)
Apr 11, 2024	11.54	12.16	11.50	11.63	156,444	-0.24(-2.02%)
Apr 10, 2024	11.78	12.14	11.72	11.87	164,873	-0.13(-1.08%)
Apr 09, 2024	12.62	13.10	11.91	12.00	264,916	-0.46(-3.69%)
Apr 08, 2024	13.22	13.46	12.36	12.46	290,482	-0.76(-5.75%)
Apr 05, 2024	13.34	13.44	13.20	13.22	241,374	+0.22(+1.69%)
Apr 04, 2024	13.61	13.72	12.94	13.00	473,828	-0.45(-3.35%)
Apr 03, 2024	13.90	14.18	13.30	13.45	397,215	-0.17(-1.25%)
Apr 02, 2024	13.48	13.91	12.10	13.62	132,387	+0.08(+0.59%)
Apr 01, 2024	14.58	14.72	13.30	13.54	596,871	-0.71(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.