Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Services Group, Inc. - Common Stock (NQ:III)

3.550 -0.170 (-4.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 3.700 3.725 3.510 3.550 106,875 -0.17(-4.57%)
Apr 17, 2025 3.690 3.785 3.670 3.720 115,820 +0.02(+0.54%)
Apr 16, 2025 3.520 3.710 3.520 3.700 102,034 +0.17(+4.82%)
Apr 15, 2025 3.490 3.575 3.480 3.530 94,166 +0.01(+0.28%)
Apr 14, 2025 3.500 3.570 3.460 3.520 102,442 +0.07(+2.03%)
Apr 11, 2025 3.520 3.527 3.420 3.450 95,528 -0.09(-2.54%)
Apr 10, 2025 3.550 3.620 3.500 3.540 112,847 -0.07(-1.94%)
Apr 09, 2025 3.570 3.760 3.510 3.610 134,407 +0.00(+0.00%)
Apr 08, 2025 3.760 3.785 3.570 3.610 139,623 -0.06(-1.63%)
Apr 07, 2025 3.670 3.780 3.570 3.670 142,764 -0.08(-2.13%)
Apr 04, 2025 3.630 3.790 3.603 3.750 122,884 +0.01(+0.27%)
Apr 03, 2025 3.860 3.950 3.725 3.740 157,303 -0.28(-6.97%)
Apr 02, 2025 3.900 4.030 3.810 4.020 125,092 +0.09(+2.29%)
Apr 01, 2025 3.900 3.990 3.855 3.930 110,694 +0.02(+0.51%)
Mar 31, 2025 3.950 4.050 3.870 3.910 242,908 -0.09(-2.25%)
Mar 28, 2025 3.800 4.000 3.790 4.000 160,585 +0.23(+6.10%)
Mar 27, 2025 3.700 3.810 3.690 3.770 286,145 +0.07(+1.89%)
Mar 26, 2025 3.660 3.720 3.660 3.700 148,484 +0.04(+1.09%)
Mar 25, 2025 3.720 3.730 3.655 3.660 81,466 -0.05(-1.35%)
Mar 24, 2025 3.740 3.785 3.610 3.710 189,806 -0.02(-0.54%)
Mar 21, 2025 3.650 3.740 3.590 3.730 256,349 +0.06(+1.50%)
Mar 20, 2025 3.635 3.759 3.635 3.675 115,058 +0.01(+0.27%)
Mar 19, 2025 3.606 3.700 3.606 3.665 115,443 +0.05(+1.37%)
Mar 18, 2025 3.468 3.616 3.428 3.616 127,375 +0.16(+4.57%)
Mar 17, 2025 3.339 3.566 3.339 3.458 145,111 +0.14(+4.32%)
Mar 14, 2025 3.270 3.334 3.270 3.314 131,577 +0.08(+2.60%)
Mar 13, 2025 3.260 3.300 3.221 3.230 159,074 -0.02(-0.61%)
Mar 12, 2025 3.309 3.332 3.240 3.250 112,057 -0.07(-2.08%)
Mar 11, 2025 3.211 3.354 3.135 3.319 88,881 +0.12(+3.70%)
Mar 10, 2025 3.270 3.310 3.171 3.201 145,712 -0.06(-1.82%)
Mar 07, 2025 3.082 3.359 3.082 3.260 111,569 +0.20(+6.45%)
Mar 06, 2025 2.924 3.062 2.924 3.062 67,359 +0.12(+4.03%)
Mar 05, 2025 2.983 2.983 2.914 2.944 112,825 -0.01(-0.33%)
Mar 04, 2025 2.944 2.992 2.924 2.954 90,668 -0.02(-0.66%)
Mar 03, 2025 3.112 3.112 2.946 2.974 100,954 -0.12(-3.83%)
Feb 28, 2025 3.023 3.102 3.023 3.092 92,615 +0.06(+1.95%)
Feb 27, 2025 3.132 3.135 3.013 3.033 72,138 -0.04(-1.29%)
Feb 26, 2025 3.013 3.107 3.013 3.072 64,435 +0.04(+1.30%)
Feb 25, 2025 3.023 3.072 2.993 3.033 176,919 +0.02(+0.66%)
Feb 24, 2025 3.023 3.117 3.013 3.013 97,641 -0.01(-0.33%)
Feb 21, 2025 3.092 3.122 3.023 3.023 65,001 -0.04(-1.29%)
Feb 20, 2025 3.122 3.131 3.062 3.062 40,804 -0.06(-1.90%)
Feb 19, 2025 3.112 3.137 3.092 3.122 42,347 +0.00(+0.00%)
Feb 18, 2025 3.122 3.171 3.092 3.122 66,824 -0.03(-0.94%)
Feb 14, 2025 3.221 3.250 3.151 3.151 52,711 -0.03(-0.93%)
Feb 13, 2025 3.122 3.186 3.082 3.181 69,359 +0.07(+2.22%)
Feb 12, 2025 3.132 3.161 3.112 3.112 43,854 -0.07(-2.17%)
Feb 11, 2025 3.201 3.280 3.171 3.181 76,589 -0.06(-1.83%)
Feb 10, 2025 3.171 3.260 3.171 3.240 61,785 +0.06(+1.86%)
Feb 07, 2025 3.161 3.216 3.161 3.181 66,991 +0.02(+0.63%)
Feb 06, 2025 3.191 3.221 3.142 3.161 73,038 -0.03(-0.93%)
Feb 05, 2025 3.240 3.275 3.161 3.191 89,394 -0.06(-1.82%)
Feb 04, 2025 3.230 3.280 3.181 3.250 120,498 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.