Skip to main content

Information Services Group, Inc. - Common Stock (NQ:III)

4.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 3.960 4.010 3.890 4.000 143,171 +0.05(+1.27%)
May 07, 2025 3.970 4.018 3.910 3.950 85,921 -0.02(-0.50%)
May 06, 2025 3.860 4.025 3.840 3.970 111,657 +0.10(+2.58%)
May 05, 2025 3.940 3.940 3.831 3.870 92,702 -0.03(-0.77%)
May 02, 2025 3.830 3.930 3.830 3.900 79,298 +0.10(+2.63%)
May 01, 2025 3.870 3.890 3.800 3.800 79,629 -0.08(-2.06%)
Apr 30, 2025 3.840 3.930 3.750 3.880 125,114 +0.04(+1.04%)
Apr 29, 2025 3.630 3.900 3.630 3.840 142,226 +0.18(+4.92%)
Apr 28, 2025 3.630 3.705 3.610 3.660 66,910 +0.03(+0.83%)
Apr 25, 2025 3.650 3.690 3.570 3.630 55,992 -0.04(-1.09%)
Apr 24, 2025 3.680 3.745 3.660 3.670 79,040 +0.00(+0.00%)
Apr 23, 2025 3.680 3.790 3.655 3.670 80,049 +0.03(+0.82%)
Apr 22, 2025 3.600 3.690 3.600 3.640 77,020 +0.09(+2.54%)
Apr 21, 2025 3.700 3.725 3.510 3.550 106,875 -0.17(-4.57%)
Apr 17, 2025 3.690 3.785 3.670 3.720 115,820 +0.02(+0.54%)
Apr 16, 2025 3.520 3.710 3.520 3.700 102,034 +0.17(+4.82%)
Apr 15, 2025 3.490 3.575 3.480 3.530 94,166 +0.01(+0.28%)
Apr 14, 2025 3.500 3.570 3.460 3.520 102,442 +0.07(+2.03%)
Apr 11, 2025 3.520 3.527 3.420 3.450 95,528 -0.09(-2.54%)
Apr 10, 2025 3.550 3.620 3.500 3.540 112,847 -0.07(-1.94%)
Apr 09, 2025 3.570 3.760 3.510 3.610 134,407 +0.00(+0.00%)
Apr 08, 2025 3.760 3.785 3.570 3.610 139,623 -0.06(-1.63%)
Apr 07, 2025 3.670 3.780 3.570 3.670 142,764 -0.08(-2.13%)
Apr 04, 2025 3.630 3.790 3.603 3.750 122,884 +0.01(+0.27%)
Apr 03, 2025 3.860 3.950 3.725 3.740 157,303 -0.28(-6.97%)
Apr 02, 2025 3.900 4.030 3.810 4.020 125,092 +0.09(+2.29%)
Apr 01, 2025 3.900 3.990 3.855 3.930 110,694 +0.02(+0.51%)
Mar 31, 2025 3.950 4.050 3.870 3.910 242,908 -0.09(-2.25%)
Mar 28, 2025 3.800 4.000 3.790 4.000 160,585 +0.23(+6.10%)
Mar 27, 2025 3.700 3.810 3.690 3.770 286,145 +0.07(+1.89%)
Mar 26, 2025 3.660 3.720 3.660 3.700 148,484 +0.04(+1.09%)
Mar 25, 2025 3.720 3.730 3.655 3.660 81,466 -0.05(-1.35%)
Mar 24, 2025 3.740 3.785 3.610 3.710 189,806 -0.02(-0.54%)
Mar 21, 2025 3.650 3.740 3.590 3.730 256,349 +0.06(+1.50%)
Mar 20, 2025 3.635 3.759 3.635 3.675 115,058 +0.01(+0.27%)
Mar 19, 2025 3.606 3.700 3.606 3.665 115,443 +0.05(+1.37%)
Mar 18, 2025 3.468 3.616 3.428 3.616 127,375 +0.16(+4.57%)
Mar 17, 2025 3.339 3.566 3.339 3.458 145,111 +0.14(+4.32%)
Mar 14, 2025 3.270 3.334 3.270 3.314 131,577 +0.08(+2.60%)
Mar 13, 2025 3.260 3.300 3.221 3.230 159,074 -0.02(-0.61%)
Mar 12, 2025 3.309 3.332 3.240 3.250 112,057 -0.07(-2.08%)
Mar 11, 2025 3.211 3.354 3.135 3.319 88,881 +0.12(+3.70%)
Mar 10, 2025 3.270 3.310 3.171 3.201 145,712 -0.06(-1.82%)
Mar 07, 2025 3.082 3.359 3.082 3.260 111,569 +0.20(+6.45%)
Mar 06, 2025 2.924 3.062 2.924 3.062 67,359 +0.12(+4.03%)
Mar 05, 2025 2.983 2.983 2.914 2.944 112,825 -0.01(-0.33%)
Mar 04, 2025 2.944 2.992 2.924 2.954 90,668 -0.02(-0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.