Skip to main content

Boxlight Corp Cl A (NQ: BOXL )

0.7070 +0.0120 (+1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.6800 0.7100 0.6800 0.6950 9,837 -0.00(-0.07%)
Jun 18, 2024 0.7190 0.7190 0.6900 0.6955 31,767 -0.02(-2.19%)
Jun 17, 2024 0.7200 0.7200 0.7070 0.7111 8,611 -0.01(-1.28%)
Jun 14, 2024 0.7300 0.7500 0.7070 0.7203 20,284 -0.01(-0.77%)
Jun 13, 2024 0.7279 0.7279 0.7000 0.7259 12,157 +0.01(+0.79%)
Jun 12, 2024 0.7134 0.7300 0.6736 0.7202 24,373 +0.02(+2.87%)
Jun 11, 2024 0.6600 0.7179 0.6606 0.7001 15,494 +0.02(+2.47%)
Jun 10, 2024 0.6788 0.6851 0.6606 0.6832 18,153 -0.01(-1.03%)
Jun 07, 2024 0.7247 0.7250 0.6880 0.6903 33,635 -0.06(-7.95%)
Jun 06, 2024 0.7247 0.7499 0.7247 0.7499 13,209 -0.01(-0.81%)
Jun 05, 2024 0.7216 0.7700 0.7200 0.7560 42,182 +0.03(+3.85%)
Jun 04, 2024 0.7400 0.7600 0.7200 0.7280 7,703 -0.04(-4.96%)
Jun 03, 2024 0.7400 0.7800 0.7200 0.7660 20,315 +0.03(+3.51%)
May 31, 2024 0.7010 0.7663 0.7010 0.7400 37,568 +0.04(+5.56%)
May 30, 2024 0.7450 0.7450 0.6900 0.7010 20,426 -0.00(-0.58%)
May 29, 2024 0.7202 0.7450 0.7051 0.7051 19,055 +0.00(+0.01%)
May 28, 2024 0.7100 0.7309 0.6900 0.7050 24,776 +0.01(+1.44%)
May 24, 2024 0.7200 0.7400 0.6950 0.6950 12,538 -0.02(-2.22%)
May 23, 2024 0.7000 0.7250 0.7000 0.7108 31,764 -0.01(-1.69%)
May 22, 2024 0.7101 0.7480 0.7050 0.7230 38,702 -0.02(-2.43%)
May 21, 2024 0.6800 0.7494 0.6813 0.7410 58,073 +0.07(+10.58%)
May 20, 2024 0.6700 0.7243 0.6700 0.6701 55,888 -0.04(-5.35%)
May 17, 2024 0.6710 0.7497 0.6691 0.7080 57,541 +0.02(+3.24%)
May 16, 2024 0.6910 0.7200 0.6400 0.6858 56,648 +0.01(+0.85%)
May 15, 2024 0.6600 0.7000 0.6101 0.6800 78,366 +0.08(+13.14%)
May 14, 2024 0.5950 0.6750 0.5825 0.6010 108,822 -0.00(-0.73%)
May 13, 2024 0.6150 0.6306 0.5902 0.6054 31,941 -0.01(-2.35%)
May 10, 2024 0.5966 0.6480 0.5900 0.6200 23,893 +0.01(+0.81%)
May 09, 2024 0.5800 0.6750 0.5213 0.6150 206,880 +0.05(+9.61%)
May 08, 2024 0.5700 0.5899 0.5013 0.5611 192,377 -0.03(-4.57%)
May 07, 2024 0.6360 0.6499 0.5700 0.5880 148,096 -0.05(-7.69%)
May 06, 2024 0.6200 0.6721 0.5900 0.6370 1,583,542 +0.01(+1.11%)
May 03, 2024 0.6000 0.6500 0.5610 0.6300 110,428 +0.04(+6.02%)
May 02, 2024 0.5700 0.6448 0.5700 0.5942 42,149 +0.03(+6.22%)
May 01, 2024 0.5300 0.5626 0.5300 0.5594 40,308 +0.01(+2.45%)
Apr 30, 2024 0.5200 0.5700 0.5200 0.5460 11,366 +0.02(+2.84%)
Apr 29, 2024 0.5331 0.5700 0.5300 0.5309 11,553 -0.00(-0.39%)
Apr 26, 2024 0.5800 0.5800 0.5223 0.5330 41,572 -0.03(-5.88%)
Apr 25, 2024 0.5670 0.5900 0.5500 0.5663 10,198 +0.01(+1.12%)
Apr 24, 2024 0.5400 0.5799 0.5430 0.5600 13,063 +0.00(+0.45%)
Apr 23, 2024 0.6000 0.6000 0.5400 0.5575 37,899 +0.04(+7.19%)
Apr 22, 2024 0.5110 0.5490 0.5110 0.5201 9,865 +0.00(+0.21%)
Apr 19, 2024 0.5300 0.5700 0.5028 0.5190 23,457 -0.02(-4.42%)
Apr 18, 2024 0.5400 0.5791 0.5300 0.5430 21,520 +0.01(+2.45%)
Apr 17, 2024 0.5400 0.5500 0.4900 0.5300 86,576 -0.01(-0.95%)
Apr 16, 2024 0.5974 0.5974 0.5111 0.5351 118,631 -0.06(-10.43%)
Apr 15, 2024 0.6200 0.6200 0.5950 0.5974 8,602 -0.02(-2.70%)
Apr 12, 2024 0.6200 0.6200 0.5921 0.6140 21,439 -0.00(-0.79%)
Apr 11, 2024 0.6000 0.6199 0.6044 0.6189 10,232 +0.00(+0.47%)
Apr 10, 2024 0.6199 0.6200 0.6000 0.6160 11,371 +0.00(+0.06%)
Apr 09, 2024 0.6200 0.6200 0.6090 0.6156 20,989 -0.00(-0.71%)
Apr 08, 2024 0.6100 0.6443 0.6050 0.6200 29,309 +0.01(+1.26%)
Apr 05, 2024 0.6089 0.6400 0.6000 0.6123 48,352 +0.00(+0.56%)
Apr 04, 2024 0.6100 0.6354 0.5902 0.6089 54,036 +0.00(+0.02%)
Apr 03, 2024 0.6573 0.6616 0.5865 0.6088 218,101 -0.05(-7.63%)
Apr 02, 2024 0.6700 0.6968 0.6000 0.6591 59,424 -0.04(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.