Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

801.77 -8.34 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2023 804.41 808.53 796.13 801.77 562,933 -8.34(-1.03%)
Dec 07, 2023 809.23 815.00 803.93 810.11 367,216 +1.81(+0.22%)
Dec 06, 2023 822.86 823.98 807.74 808.30 342,959 -13.18(-1.60%)
Dec 05, 2023 820.00 822.45 812.96 821.48 382,121 -0.85(-0.10%)
Dec 04, 2023 817.72 823.66 815.21 822.33 479,472 -2.09(-0.25%)
Dec 01, 2023 816.55 824.86 809.62 824.42 376,035 +9.41(+1.15%)
Nov 30, 2023 809.00 816.17 804.77 815.01 608,818 +6.70(+0.83%)
Nov 29, 2023 800.00 811.01 796.08 808.31 437,421 +11.39(+1.43%)
Nov 28, 2023 794.37 799.19 791.56 796.92 301,907 +0.50(+0.06%)
Nov 27, 2023 793.27 799.44 787.63 796.42 234,198 +1.42(+0.18%)
Nov 24, 2023 788.55 795.00 788.55 795.00 87,768 +0.65(+0.08%)
Nov 22, 2023 795.00 797.71 790.24 794.35 282,007 +6.03(+0.76%)
Nov 21, 2023 785.13 793.19 783.93 788.32 276,851 +3.98(+0.51%)
Nov 20, 2023 772.15 785.00 771.01 784.34 270,714 +9.70(+1.25%)
Nov 17, 2023 786.56 786.56 773.34 774.64 357,048 -5.73(-0.73%)
Nov 16, 2023 783.10 785.00 775.32 780.37 408,642 -0.63(-0.08%)
Nov 15, 2023 785.83 785.83 777.16 781.00 376,538 -5.03(-0.64%)
Nov 14, 2023 780.00 787.62 775.99 786.03 494,336 +27.75(+3.66%)
Nov 13, 2023 756.26 761.33 751.71 758.28 276,722 -4.70(-0.62%)
Nov 10, 2023 759.00 763.75 750.03 762.98 276,096 +10.20(+1.36%)
Nov 09, 2023 757.79 760.95 750.34 752.78 335,005 -2.91(-0.39%)
Nov 08, 2023 759.29 760.72 749.11 755.70 315,385 +1.93(+0.26%)
Nov 07, 2023 759.91 759.91 751.06 753.76 345,146 -3.70(-0.49%)
Nov 06, 2023 763.62 766.54 750.53 757.47 409,591 -8.99(-1.17%)
Nov 03, 2023 770.27 779.23 762.52 766.45 389,363 +7.53(+0.99%)
Nov 02, 2023 740.84 765.42 740.84 758.93 479,218 +23.93(+3.26%)
Nov 01, 2023 725.73 736.80 725.33 735.00 347,758 +9.44(+1.30%)
Oct 31, 2023 717.40 726.09 707.59 725.56 374,801 +14.23(+2.00%)
Oct 30, 2023 712.98 721.40 703.90 711.33 611,510 +4.91(+0.70%)
Oct 27, 2023 722.81 722.81 703.66 706.42 340,451 -9.07(-1.27%)
Oct 26, 2023 692.62 723.46 681.94 715.49 674,727 +37.06(+5.46%)
Oct 25, 2023 693.07 696.51 674.01 678.43 613,883 -21.79(-3.11%)
Oct 24, 2023 696.99 707.70 696.21 700.22 453,205 +4.67(+0.67%)
Oct 23, 2023 696.96 706.75 693.46 695.54 378,944 -6.14(-0.87%)
Oct 20, 2023 702.31 715.00 700.89 701.68 436,445 +1.80(+0.26%)
Oct 19, 2023 724.24 732.80 699.67 699.88 411,943 -28.96(-3.97%)
Oct 18, 2023 731.89 735.56 724.34 728.84 278,879 -9.93(-1.34%)
Oct 17, 2023 735.49 745.75 731.59 738.77 312,988 -8.44(-1.13%)
Oct 16, 2023 744.31 749.46 738.16 747.21 293,630 +8.72(+1.18%)
Oct 13, 2023 741.89 745.04 735.14 738.49 265,241 -0.69(-0.09%)
Oct 12, 2023 750.25 753.11 735.25 739.18 272,448 -11.07(-1.48%)
Oct 11, 2023 741.71 751.56 740.10 750.25 447,780 +15.58(+2.12%)
Oct 10, 2023 727.00 741.54 723.19 734.66 268,858 +7.36(+1.01%)
Oct 09, 2023 716.67 728.30 715.77 727.30 181,438 +7.69(+1.07%)
Oct 06, 2023 709.99 724.87 704.34 719.62 285,630 +2.65(+0.37%)
Oct 05, 2023 715.89 717.79 706.21 716.96 236,087 +5.03(+0.71%)
Oct 04, 2023 704.16 714.15 697.90 711.93 373,095 +14.67(+2.10%)
Oct 03, 2023 705.37 712.64 694.28 697.26 343,665 -11.44(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.