Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DirectBooking Technology Co., Ltd. - Ordinary Shares (NQ:ZDAI)

0.2804 -0.0196 (-6.53%)
Streaming Delayed Price Updated: 11:57 AM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.3100 0.3233 0.2936 0.3000 137,331 -0.01(-3.23%)
Dec 11, 2025 0.3400 0.3569 0.3100 0.3100 253,769 -0.03(-9.33%)
Dec 10, 2025 0.3550 0.3660 0.3366 0.3419 46,304 -0.01(-1.61%)
Dec 09, 2025 0.3259 0.3600 0.3259 0.3475 53,111 -0.02(-5.47%)
Dec 08, 2025 0.3500 0.3897 0.3400 0.3676 132,343 +0.02(+4.94%)
Dec 05, 2025 0.3500 0.3600 0.3444 0.3503 69,866 -0.01(-2.12%)
Dec 04, 2025 0.3491 0.3595 0.3421 0.3579 106,657 -0.01(-1.70%)
Dec 03, 2025 0.3460 0.3648 0.3460 0.3641 32,673 +0.01(+1.42%)
Dec 02, 2025 0.3800 0.3800 0.3428 0.3590 126,024 -0.02(-5.55%)
Dec 01, 2025 0.3726 0.3899 0.3726 0.3801 51,817 -0.01(-1.78%)
Nov 28, 2025 0.3788 0.3870 0.3701 0.3870 44,561 +0.02(+4.93%)
Nov 26, 2025 0.3721 0.3795 0.3600 0.3688 72,449 -0.00(-0.83%)
Nov 25, 2025 0.3705 0.3788 0.3510 0.3719 143,909 -0.02(-4.25%)
Nov 24, 2025 0.3675 0.3990 0.3582 0.3884 167,159 -0.01(-2.66%)
Nov 21, 2025 0.3703 0.3990 0.3650 0.3990 54,881 +0.01(+1.79%)
Nov 20, 2025 0.3804 0.3985 0.3700 0.3920 62,065 -0.02(-3.71%)
Nov 19, 2025 0.3900 0.4071 0.3810 0.4071 74,405 +0.00(+0.05%)
Nov 18, 2025 0.3650 0.4069 0.3532 0.4069 120,171 +0.02(+5.69%)
Nov 17, 2025 0.3680 0.3999 0.3601 0.3850 261,229 +0.01(+2.31%)
Nov 14, 2025 0.3757 0.3811 0.3663 0.3763 75,640 -0.01(-2.29%)
Nov 13, 2025 0.4126 0.4255 0.3800 0.3851 240,339 -0.01(-2.92%)
Nov 12, 2025 0.3951 0.4194 0.3900 0.3967 134,216 -0.01(-2.98%)
Nov 11, 2025 0.3986 0.4204 0.3880 0.4089 135,162 -0.00(-0.51%)
Nov 10, 2025 0.3757 0.4210 0.3757 0.4110 322,837 +0.02(+4.16%)
Nov 07, 2025 0.3971 0.3980 0.3757 0.3946 416,960 -0.03(-6.71%)
Nov 06, 2025 0.4327 0.4412 0.3924 0.4230 1,329,893 -0.10(-18.65%)
Nov 05, 2025 0.5186 0.5700 0.4522 0.5200 32,893,676 +0.06(+13.94%)
Nov 04, 2025 0.4800 0.4820 0.4464 0.4564 5,684,881 -0.01(-2.87%)
Nov 03, 2025 0.4925 0.4925 0.4600 0.4699 51,578 -0.02(-4.88%)
Oct 31, 2025 0.5240 0.5240 0.4900 0.4940 36,539 +0.00(+0.82%)
Oct 30, 2025 0.4885 0.5069 0.4781 0.4900 97,838 +0.01(+2.40%)
Oct 29, 2025 0.4950 0.4997 0.4610 0.4785 105,970 -0.01(-2.37%)
Oct 28, 2025 0.5300 0.5300 0.4901 0.4901 45,129 -0.03(-4.98%)
Oct 27, 2025 0.4910 0.5293 0.4855 0.5158 79,618 +0.04(+7.41%)
Oct 24, 2025 0.5150 0.5176 0.4801 0.4802 52,820 -0.04(-7.85%)
Oct 23, 2025 0.5262 0.5499 0.5000 0.5211 79,165 -0.00(-0.55%)
Oct 22, 2025 0.5218 0.5400 0.5121 0.5240 48,267 -0.01(-2.02%)
Oct 21, 2025 0.5325 0.5348 0.5109 0.5348 25,509 -0.00(-0.04%)
Oct 20, 2025 0.5277 0.5621 0.5206 0.5350 40,330 +0.01(+2.77%)
Oct 17, 2025 0.5632 0.5632 0.5000 0.5206 108,692 -0.02(-3.29%)
Oct 16, 2025 0.5867 0.5867 0.5300 0.5383 77,269 -0.05(-7.98%)
Oct 15, 2025 0.5710 0.5999 0.5690 0.5850 29,140 +0.02(+2.78%)
Oct 14, 2025 0.5305 0.5730 0.5305 0.5692 45,754 +0.00(+0.73%)
Oct 13, 2025 0.5975 0.5977 0.5271 0.5651 129,810 +0.00(+0.62%)
Oct 10, 2025 0.6000 0.6121 0.5616 0.5616 128,565 -0.04(-7.37%)
Oct 09, 2025 0.6000 0.6300 0.5860 0.6063 126,649 +0.02(+3.13%)
Oct 08, 2025 0.6400 0.6540 0.5879 0.5879 123,481 -0.07(-10.11%)
Oct 07, 2025 0.6483 0.6621 0.6110 0.6540 158,740 -0.00(-0.61%)
Oct 06, 2025 0.6551 0.6662 0.6398 0.6580 121,715 +0.01(+0.92%)
Oct 03, 2025 0.6500 0.6575 0.6302 0.6520 94,035 -0.01(-0.84%)
Oct 02, 2025 0.6480 0.6709 0.6297 0.6575 79,907 +0.01(+1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.