Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Huachen AI (NQ:HCAI)

0.5590 -0.0160 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.5502 0.5760 0.5300 0.5590 59,589 -0.02(-2.78%)
Oct 30, 2025 0.5550 0.5876 0.5515 0.5750 59,073 -0.01(-1.20%)
Oct 29, 2025 0.5600 0.5878 0.5551 0.5820 29,977 +0.03(+5.63%)
Oct 28, 2025 0.5948 0.5948 0.5494 0.5510 100,228 -0.03(-5.21%)
Oct 27, 2025 0.6000 0.6022 0.5569 0.5813 134,748 -0.02(-3.12%)
Oct 24, 2025 0.6200 0.6200 0.5750 0.6000 38,808 -0.00(-0.03%)
Oct 23, 2025 0.5730 0.6190 0.5730 0.6002 51,844 +0.02(+3.50%)
Oct 22, 2025 0.5817 0.6055 0.5553 0.5799 58,198 -0.02(-2.54%)
Oct 21, 2025 0.5900 0.6166 0.5801 0.5950 23,116 -0.00(-0.35%)
Oct 20, 2025 0.6000 0.6001 0.5800 0.5971 62,881 -0.01(-1.91%)
Oct 17, 2025 0.5900 0.6100 0.5900 0.6087 52,830 -0.01(-1.55%)
Oct 16, 2025 0.6117 0.6201 0.6066 0.6183 65,589 +0.01(+1.95%)
Oct 15, 2025 0.5900 0.6197 0.5900 0.6065 68,087 +0.00(+0.48%)
Oct 14, 2025 0.5800 0.6400 0.5800 0.6036 49,176 +0.00(+0.70%)
Oct 13, 2025 0.5800 0.6300 0.5800 0.5994 50,517 +0.01(+0.84%)
Oct 10, 2025 0.6100 0.6270 0.5699 0.5944 201,258 -0.03(-5.20%)
Oct 09, 2025 0.6100 0.6798 0.6038 0.6270 134,818 +0.01(+1.13%)
Oct 08, 2025 0.6060 0.6306 0.5801 0.6200 105,398 +0.01(+1.64%)
Oct 07, 2025 0.6272 0.6325 0.6001 0.6100 53,962 -0.02(-3.50%)
Oct 06, 2025 0.6318 0.6399 0.6201 0.6321 69,567 +0.00(+0.10%)
Oct 03, 2025 0.6524 0.6524 0.6125 0.6315 139,142 -0.01(-1.17%)
Oct 02, 2025 0.5758 0.6487 0.5758 0.6390 279,773 +0.06(+10.17%)
Oct 01, 2025 0.5900 0.5900 0.5674 0.5800 85,337 +0.01(+1.42%)
Sep 30, 2025 0.5581 0.5900 0.5581 0.5719 94,432 -0.01(-1.06%)
Sep 29, 2025 0.5700 0.5900 0.5700 0.5780 43,402 +0.00(+0.35%)
Sep 26, 2025 0.5600 0.5998 0.5515 0.5760 130,089 -0.00(-0.52%)
Sep 25, 2025 0.5700 0.5900 0.5303 0.5790 243,475 -0.01(-1.19%)
Sep 24, 2025 0.5670 0.6280 0.5551 0.5860 445,217 +0.01(+1.03%)
Sep 23, 2025 0.6700 0.6850 0.5716 0.5800 868,863 -0.08(-11.53%)
Sep 22, 2025 0.6416 0.9390 0.6416 0.6556 6,481,066 -0.02(-3.33%)
Sep 19, 2025 0.6654 0.6949 0.6600 0.6782 104,787 -0.01(-1.14%)
Sep 18, 2025 0.7300 0.7300 0.6570 0.6860 122,293 +0.03(+4.68%)
Sep 17, 2025 0.6500 0.6802 0.6340 0.6553 122,694 -0.01(-1.75%)
Sep 16, 2025 0.6802 0.7195 0.6500 0.6670 175,300 -0.01(-1.93%)
Sep 15, 2025 0.7100 0.7200 0.6500 0.6801 240,576 -0.05(-7.09%)
Sep 12, 2025 0.7900 0.8000 0.7010 0.7320 626,935 -0.12(-14.39%)
Sep 11, 2025 0.7699 0.9399 0.7300 0.8550 2,395,388 +0.04(+4.28%)
Sep 10, 2025 0.7400 0.8398 0.6586 0.8199 2,907,469 +0.08(+10.80%)
Sep 09, 2025 0.5894 0.8279 0.5702 0.7400 3,549,501 +0.14(+23.54%)
Sep 08, 2025 0.5500 0.6500 0.5163 0.5990 321,105 +0.02(+3.28%)
Sep 05, 2025 0.5761 0.5895 0.5266 0.5800 200,900 -0.01(-2.34%)
Sep 04, 2025 0.6412 0.6590 0.5836 0.5939 104,275 -0.05(-7.36%)
Sep 03, 2025 0.6700 0.6918 0.6307 0.6411 172,471 -0.06(-8.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.