Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Youxin Technology Ltd - Class A Ordinary shares (NQ:YAAS)

0.1025 -0.1821 (-63.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.1100 0.1190 0.0900 0.1025 92,832,456 -0.18(-63.98%)
Sep 04, 2025 0.3201 0.3263 0.2762 0.2846 838,797 -0.04(-11.50%)
Sep 03, 2025 0.3210 0.3325 0.3149 0.3216 308,315 +0.00(+0.09%)
Sep 02, 2025 0.3100 0.3228 0.2986 0.3213 406,209 +0.02(+6.46%)
Aug 29, 2025 0.3218 0.3218 0.2968 0.3018 407,201 -0.02(-5.06%)
Aug 28, 2025 0.3285 0.3300 0.3150 0.3179 234,984 -0.01(-3.17%)
Aug 27, 2025 0.3245 0.3370 0.3213 0.3283 139,760 +0.00(+1.05%)
Aug 26, 2025 0.3311 0.3461 0.3200 0.3249 227,691 -0.01(-3.30%)
Aug 25, 2025 0.3233 0.3482 0.3200 0.3360 256,581 +0.00(+0.81%)
Aug 22, 2025 0.3000 0.3399 0.2960 0.3333 611,823 +0.02(+7.48%)
Aug 21, 2025 0.3600 0.3606 0.3081 0.3101 795,886 -0.05(-14.00%)
Aug 20, 2025 0.3617 0.3864 0.3564 0.3606 576,875 -0.01(-2.28%)
Aug 19, 2025 0.3930 0.4006 0.3560 0.3690 307,975 -0.03(-6.84%)
Aug 18, 2025 0.3835 0.4000 0.3801 0.3961 177,405 +0.00(+0.28%)
Aug 15, 2025 0.3975 0.4056 0.3890 0.3950 316,937 -0.01(-1.30%)
Aug 14, 2025 0.3944 0.4082 0.3852 0.4002 161,812 +0.01(+1.81%)
Aug 13, 2025 0.3900 0.4100 0.3764 0.3931 157,962 +0.00(+0.20%)
Aug 12, 2025 0.3814 0.3923 0.3583 0.3923 157,581 +0.01(+3.24%)
Aug 11, 2025 0.3800 0.3896 0.3701 0.3800 276,889 -0.01(-2.31%)
Aug 08, 2025 0.4121 0.4163 0.3801 0.3890 358,269 -0.02(-5.81%)
Aug 07, 2025 0.3923 0.4243 0.3900 0.4130 332,537 -0.00(-0.43%)
Aug 06, 2025 0.3800 0.4150 0.3721 0.4148 681,086 +0.04(+9.68%)
Aug 05, 2025 0.3592 0.3950 0.3592 0.3782 612,935 +0.02(+6.36%)
Aug 04, 2025 0.3800 0.3850 0.3523 0.3556 570,563 -0.03(-7.61%)
Aug 01, 2025 0.3730 0.3975 0.3609 0.3849 409,487 +0.01(+2.67%)
Jul 31, 2025 0.4200 0.4200 0.3620 0.3749 529,097 -0.03(-8.34%)
Jul 30, 2025 0.4076 0.4353 0.4014 0.4090 425,627 +0.00(+0.34%)
Jul 29, 2025 0.4378 0.4490 0.3987 0.4076 1,368,618 -0.03(-7.15%)
Jul 28, 2025 0.4400 0.4600 0.4290 0.4390 1,275,189 +0.01(+2.19%)
Jul 25, 2025 0.4552 0.4801 0.4170 0.4296 6,029,857 -0.15(-25.93%)
Jul 24, 2025 0.4253 0.6341 0.4190 0.5800 24,926,632 +0.16(+38.42%)
Jul 23, 2025 0.4544 0.4544 0.4154 0.4190 1,102,462 -0.02(-4.32%)
Jul 22, 2025 0.4511 0.4650 0.4300 0.4379 850,631 +0.01(+1.34%)
Jul 21, 2025 0.4300 0.4593 0.4300 0.4321 907,586 +0.01(+1.60%)
Jul 18, 2025 0.4583 0.4583 0.4139 0.4253 648,862 -0.02(-4.45%)
Jul 17, 2025 0.4412 0.4900 0.4300 0.4451 1,448,474 +0.00(+0.95%)
Jul 16, 2025 0.4000 0.4701 0.4000 0.4409 2,839,349 +0.03(+8.06%)
Jul 15, 2025 0.4200 0.4171 0.3851 0.4080 985,163 +0.01(+2.28%)
Jul 14, 2025 0.4250 0.4250 0.3825 0.3989 2,166,722 -0.01(-3.53%)
Jul 11, 2025 0.4050 0.4330 0.4000 0.4135 959,661 -0.00(-0.53%)
Jul 10, 2025 0.4400 0.4400 0.4006 0.4157 1,238,706 -0.02(-5.24%)
Jul 09, 2025 0.3900 0.4650 0.3943 0.4387 2,808,709 +0.03(+7.00%)
Jul 08, 2025 0.4356 0.4491 0.3800 0.4100 2,785,830 -0.04(-8.71%)
Jul 07, 2025 0.4850 0.5938 0.4360 0.4491 8,660,964 -0.01(-1.30%)
Jul 03, 2025 0.4511 0.5566 0.4510 0.4550 14,990,912 +0.00(+0.13%)
Jul 02, 2025 0.4200 0.4584 0.4010 0.4544 5,405,968 -0.05(-9.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.