Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Youxin Technology Ltd - Class A Ordinary shares (NQ: YAAS )

2.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 2.560 2.770 2.290 2.290 40,238 -0.13(-5.32%)
Feb 19, 2025 2.970 2.970 2.012 2.419 154,484 -0.36(-12.99%)
Feb 18, 2025 3.150 3.150 2.580 2.780 81,177 -0.24(-8.04%)
Feb 14, 2025 3.000 3.620 2.850 3.023 181,627 -0.03(-0.89%)
Feb 13, 2025 3.200 3.240 3.010 3.050 48,583 -0.19(-5.86%)
Feb 12, 2025 3.310 3.390 3.100 3.240 176,174 -0.12(-3.57%)
Feb 11, 2025 3.500 3.550 3.360 3.360 25,227 -0.28(-7.69%)
Feb 10, 2025 3.400 3.640 3.400 3.640 79,703 +0.18(+5.20%)
Feb 07, 2025 3.610 3.760 3.310 3.460 146,382 -0.22(-5.98%)
Feb 06, 2025 3.570 3.750 3.500 3.680 124,893 -0.10(-2.65%)
Feb 05, 2025 3.550 3.780 3.390 3.780 34,773 +0.15(+4.13%)
Feb 04, 2025 3.610 3.680 3.521 3.630 11,771 -0.03(-0.82%)
Feb 03, 2025 3.800 3.800 3.660 3.660 7,723 -0.20(-5.18%)
Jan 31, 2025 3.800 3.900 3.550 3.860 62,996 +0.05(+1.31%)
Jan 30, 2025 3.700 3.900 3.692 3.810 91,377 +0.01(+0.26%)
Jan 29, 2025 3.630 3.800 3.630 3.800 145,022 +0.10(+2.70%)
Jan 28, 2025 3.672 3.960 3.600 3.700 42,133 -0.09(-2.37%)
Jan 27, 2025 3.700 3.790 3.600 3.790 106,216 -0.07(-1.81%)
Jan 24, 2025 3.810 3.860 3.700 3.860 106,876 +0.02(+0.52%)
Jan 23, 2025 3.730 3.990 3.710 3.840 30,649 -0.02(-0.52%)
Jan 22, 2025 3.430 3.922 3.430 3.860 469,002 +0.21(+5.75%)
Jan 21, 2025 3.700 3.700 3.350 3.650 13,397 -0.02(-0.54%)
Jan 17, 2025 3.670 3.670 3.670 3.670 6,870 -0.07(-1.87%)
Jan 16, 2025 3.750 3.750 3.550 3.740 33,562 -0.01(-0.27%)
Jan 15, 2025 3.800 3.860 3.560 3.750 41,539 +0.00(+0.05%)
Jan 14, 2025 3.600 3.880 3.409 3.748 142,008 +0.28(+8.01%)
Jan 13, 2025 3.510 3.550 3.360 3.470 26,130 -0.13(-3.61%)
Jan 10, 2025 3.580 3.630 3.500 3.600 37,859 +0.02(+0.56%)
Jan 08, 2025 3.730 3.738 3.580 3.580 33,377 -0.14(-3.76%)
Jan 07, 2025 3.940 3.940 3.600 3.720 33,438 -0.09(-2.36%)
Jan 06, 2025 4.013 4.013 3.550 3.810 121,845 -0.06(-1.55%)
Jan 03, 2025 4.000 4.000 3.850 3.870 17,852 -0.04(-1.02%)
Jan 02, 2025 4.000 4.090 3.710 3.910 102,589 -0.12(-2.89%)
Dec 31, 2024 4.026 0 +0.39(+10.86%)
Dec 30, 2024 3.500 3.730 3.200 3.632 27,499 +0.33(+10.06%)
Dec 27, 2024 3.420 3.500 3.300 3.300 50,098 -0.05(-1.49%)
Dec 26, 2024 3.390 3.670 3.290 3.350 72,870 +0.00(+0.00%)
Dec 24, 2024 3.490 3.580 3.300 3.350 162,693 -0.10(-2.90%)
Dec 23, 2024 3.910 3.950 3.300 3.450 185,753 -0.50(-12.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.