Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scienture Holdings, Inc. - Common Stock (NQ:SCNX)

1.240 -0.100 (-7.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.430 1.480 1.300 1.340 280,684 -0.10(-6.94%)
Mar 31, 2025 1.550 1.550 1.320 1.440 232,422 -0.11(-7.10%)
Mar 28, 2025 1.660 1.663 1.170 1.550 1,057,988 -0.10(-6.06%)
Mar 27, 2025 1.700 1.709 1.610 1.650 356,684 -0.06(-3.51%)
Mar 26, 2025 1.810 1.880 1.650 1.710 699,115 -0.06(-3.39%)
Mar 25, 2025 1.990 2.000 1.760 1.770 857,224 -0.14(-7.33%)
Mar 24, 2025 1.930 2.060 1.850 1.910 1,032,933 -0.10(-4.98%)
Mar 21, 2025 1.750 2.160 1.620 2.010 2,602,686 +0.32(+18.93%)
Mar 20, 2025 1.760 1.900 1.530 1.690 1,852,082 -0.21(-11.05%)
Mar 19, 2025 1.870 2.069 1.690 1.900 18,312,828 +0.31(+19.50%)
Mar 18, 2025 3.030 3.170 1.530 1.590 62,747,144 -0.89(-35.89%)
Mar 17, 2025 1.680 2.600 1.510 2.480 26,649,816 +0.99(+66.44%)
Mar 14, 2025 1.300 1.580 1.200 1.490 580,591 +0.25(+20.16%)
Mar 13, 2025 1.270 1.350 1.000 1.240 3,982,121 -0.02(-1.59%)
Mar 12, 2025 1.220 1.338 1.130 1.260 241,763 +0.00(+0.00%)
Mar 11, 2025 1.290 1.390 1.205 1.260 208,068 -0.15(-10.64%)
Mar 10, 2025 1.500 1.540 1.350 1.410 398,475 -0.17(-10.76%)
Mar 07, 2025 2.090 2.150 1.510 1.580 1,592,908 -0.83(-34.44%)
Mar 06, 2025 3.250 3.610 2.260 2.410 49,149,428 +0.21(+9.55%)
Mar 05, 2025 2.290 2.420 2.200 2.200 4,855 +0.08(+3.77%)
Mar 04, 2025 2.450 2.450 2.009 2.120 7,306 -0.36(-14.52%)
Mar 03, 2025 2.780 2.780 2.430 2.480 3,293 -0.17(-6.42%)
Feb 28, 2025 2.780 2.780 2.250 2.650 3,838 +0.01(+0.38%)
Feb 26, 2025 2.640 434 +0.06(+2.52%)
Feb 25, 2025 2.500 2.635 2.500 2.575 5,033 -0.07(-2.83%)
Feb 24, 2025 2.908 2.930 2.650 2.650 4,887 -0.15(-5.23%)
Feb 21, 2025 2.660 2.796 2.660 2.796 1,365 +0.07(+2.42%)
Feb 20, 2025 2.940 2.990 2.605 2.730 18,023 -0.12(-4.21%)
Feb 19, 2025 3.270 3.270 2.810 2.850 25,318 -0.18(-5.94%)
Feb 18, 2025 3.100 3.145 3.030 3.030 3,251 -0.12(-3.74%)
Feb 14, 2025 3.267 3.267 3.097 3.148 3,374 -0.02(-0.70%)
Feb 13, 2025 3.170 3.170 3.170 3.170 934 +0.16(+5.32%)
Feb 12, 2025 3.200 3.200 3.010 3.010 3,959 -0.24(-7.38%)
Feb 11, 2025 3.150 3.700 3.100 3.250 51,519 -0.02(-0.61%)
Feb 10, 2025 3.340 3.440 3.130 3.270 7,098 -0.18(-5.22%)
Feb 07, 2025 3.070 3.650 3.070 3.450 6,060 +0.15(+4.55%)
Feb 06, 2025 3.570 3.610 3.200 3.300 18,090 -0.30(-8.21%)
Feb 05, 2025 3.595 3.595 3.595 3.595 1,722 +0.05(+1.27%)
Feb 04, 2025 3.800 3.800 3.545 3.550 5,181 -0.35(-8.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.