Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Santech Holdings Limited - American Depositary Shares (NQ:STEC)

0.8810 +0.1193 (+15.66%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2025 0.8720 0.8852 0.7617 0.7617 33,489 -0.08(-9.56%)
Jun 25, 2025 0.9400 0.9400 0.8422 0.8422 4,779 -0.06(-6.42%)
Jun 24, 2025 1.000 1.000 0.8021 0.9000 37,638 -0.04(-4.26%)
Jun 23, 2025 0.9500 0.9500 0.9400 0.9400 9,170 -0.01(-1.05%)
Jun 20, 2025 0.9400 0.9698 0.8650 0.9500 14,466 -0.03(-3.34%)
Jun 18, 2025 0.9456 0.9878 0.9456 0.9828 5,206 +0.03(+3.45%)
Jun 17, 2025 1.000 1.040 0.9500 0.9500 5,573 -0.09(-8.65%)
Jun 16, 2025 1.080 1.095 1.040 1.040 9,968 -0.05(-4.90%)
Jun 13, 2025 1.100 1.170 1.060 1.094 33,146 -0.03(-2.36%)
Jun 12, 2025 1.010 1.170 1.010 1.120 21,159 +0.12(+11.45%)
Jun 11, 2025 0.9700 1.095 0.9683 1.005 37,670 -0.01(-0.50%)
Jun 10, 2025 0.9979 1.020 0.9708 1.010 5,380 +0.01(+1.21%)
Jun 09, 2025 0.9000 1.000 0.9000 0.9979 12,064 +0.05(+5.52%)
Jun 06, 2025 0.9388 0.9974 0.9304 0.9457 18,038 -0.00(-0.45%)
Jun 05, 2025 0.9616 0.9616 0.9104 0.9500 2,633 -0.01(-1.21%)
Jun 04, 2025 1.020 1.020 0.9100 0.9616 20,641 +0.03(+2.75%)
Jun 03, 2025 0.9169 1.006 0.9141 0.9359 4,323 +0.02(+2.07%)
Jun 02, 2025 1.020 1.020 0.9100 0.9169 3,463 -0.06(-5.86%)
May 30, 2025 0.9488 0.9740 0.9488 0.9740 1,255 -0.01(-0.61%)
May 29, 2025 1.030 1.030 0.9500 0.9800 2,785 +0.02(+1.75%)
May 28, 2025 0.9600 1.049 0.9511 0.9631 10,826 +0.00(+0.32%)
May 27, 2025 0.9400 1.089 0.9400 0.9600 8,189 -0.03(-3.03%)
May 23, 2025 0.9403 1.031 0.9403 0.9900 5,601 +0.00(+0.00%)
May 22, 2025 0.9650 0.9950 0.9400 0.9900 17,780 -0.03(-2.94%)
May 21, 2025 1.040 1.050 1.020 1.020 7,455 -0.02(-2.39%)
May 20, 2025 1.020 1.060 1.020 1.045 15,886 -0.02(-1.70%)
May 19, 2025 1.040 1.100 1.020 1.063 17,373 +0.02(+1.87%)
May 16, 2025 1.060 1.080 0.9905 1.044 8,311 -0.01(-0.61%)
May 15, 2025 1.120 1.240 0.9308 1.050 84,546 -0.07(-6.25%)
May 14, 2025 1.130 1.185 1.111 1.120 18,915 -0.01(-1.26%)
May 13, 2025 1.170 1.170 1.100 1.134 15,253 -0.08(-6.26%)
May 12, 2025 1.190 1.290 1.110 1.210 63,752 +0.06(+5.22%)
May 09, 2025 1.080 1.200 1.010 1.150 86,063 +0.11(+10.58%)
May 08, 2025 0.9900 1.098 0.9900 1.040 32,411 +0.03(+2.96%)
May 07, 2025 1.100 1.180 0.9308 1.010 79,625 -0.18(-15.12%)
May 06, 2025 1.170 1.370 0.8600 1.190 169,967 -0.18(-13.14%)
May 05, 2025 1.050 1.420 1.050 1.370 605,795 +0.37(+37.00%)
May 02, 2025 0.8900 1.010 0.8444 1.000 672,727 +0.28(+38.89%)
May 01, 2025 0.9500 1.020 0.7200 0.7200 44,325 -0.28(-28.04%)
Apr 30, 2025 1.000 1.040 0.8999 1.000 26,911 -0.05(-4.71%)
Apr 29, 2025 1.060 1.060 1.020 1.050 6,463 +0.04(+3.96%)
Apr 28, 2025 0.9000 1.100 0.9000 1.010 20,822 +0.07(+7.68%)
Apr 25, 2025 0.8900 0.9400 0.8900 0.9380 11,691 +0.01(+0.97%)
Apr 24, 2025 0.8779 0.9350 0.8779 0.9290 6,542 +0.03(+3.05%)
Apr 23, 2025 0.8672 0.9263 0.8400 0.9015 22,839 -0.05(-5.60%)
Apr 22, 2025 1.000 1.020 0.8700 0.9550 24,287 -0.11(-9.91%)
Apr 21, 2025 1.160 1.160 1.050 1.060 10,700 -0.13(-10.92%)
Apr 17, 2025 1.210 1.210 1.150 1.190 11,938 -0.02(-1.49%)
Apr 16, 2025 1.220 1.220 1.180 1.208 6,987 +0.02(+1.51%)
Apr 15, 2025 1.150 1.190 1.150 1.190 6,276 +0.04(+3.48%)
Apr 14, 2025 1.190 1.340 1.146 1.150 314,957 -0.06(-4.96%)
Apr 11, 2025 1.160 1.210 1.145 1.210 7,556 +0.02(+1.68%)
Apr 10, 2025 1.150 1.190 1.120 1.190 20,215 +0.02(+1.71%)
Apr 09, 2025 1.300 1.300 1.147 1.170 67,125 -0.01(-0.85%)
Apr 08, 2025 1.160 1.330 1.160 1.180 110,605 +0.03(+2.61%)
Apr 07, 2025 1.200 1.220 1.120 1.150 26,309 -0.17(-12.88%)
Apr 04, 2025 1.300 1.380 1.240 1.320 19,377 +0.01(+0.76%)
Apr 03, 2025 1.250 1.400 1.250 1.310 19,453 -0.01(-0.76%)
Apr 02, 2025 1.280 1.350 1.280 1.320 31,623 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.