Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TOYO Co., Ltd - Ordinary Shares (NQ: TOYO )

4.310 -1.100 (-20.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 4.940 4.970 4.200 4.310 1,084,659 -1.10(-20.33%)
Nov 26, 2024 5.520 5.990 4.450 5.410 49,021,360 +2.51(+86.55%)
Nov 25, 2024 2.730 3.100 2.570 2.900 23,739 +0.09(+3.39%)
Nov 22, 2024 2.780 3.010 2.750 2.805 14,434 +0.05(+1.63%)
Nov 21, 2024 2.950 3.030 2.710 2.760 12,055 -0.19(-6.44%)
Nov 20, 2024 2.870 3.085 2.850 2.950 30,438 -0.14(-4.53%)
Nov 19, 2024 3.100 3.140 2.950 3.090 18,546 +0.01(+0.32%)
Nov 18, 2024 3.290 3.290 3.080 3.080 8,554 +0.04(+1.32%)
Nov 15, 2024 2.992 3.145 2.992 3.040 6,567 -0.30(-8.98%)
Nov 14, 2024 3.020 3.400 2.900 3.340 26,688 +0.43(+14.78%)
Nov 13, 2024 3.000 3.110 2.720 2.910 9,221 -0.21(-6.73%)
Nov 12, 2024 3.460 3.460 2.970 3.120 40,916 -0.11(-3.41%)
Nov 11, 2024 2.990 3.480 2.950 3.230 63,096 +0.32(+10.91%)
Nov 08, 2024 2.700 2.925 2.525 2.912 63,820 +0.26(+9.90%)
Nov 07, 2024 2.510 2.650 2.510 2.650 6,019 +0.04(+1.53%)
Nov 06, 2024 2.590 2.615 2.570 2.610 6,208 +0.12(+4.82%)
Nov 05, 2024 2.500 2.570 2.470 2.490 9,818 -0.01(-0.40%)
Nov 04, 2024 2.510 2.560 2.500 2.500 5,927 -0.06(-2.38%)
Nov 01, 2024 2.590 2.590 2.440 2.561 9,792 +0.03(+1.23%)
Oct 31, 2024 2.471 2.570 2.471 2.530 3,577 +0.02(+0.80%)
Oct 30, 2024 2.480 2.575 2.480 2.510 6,990 -0.02(-0.79%)
Oct 29, 2024 2.470 2.600 2.410 2.530 45,904 +0.08(+3.27%)
Oct 28, 2024 2.550 2.550 2.300 2.450 73,626 -0.05(-2.00%)
Oct 25, 2024 2.470 2.530 2.400 2.500 11,320 +0.10(+4.38%)
Oct 24, 2024 2.430 2.480 2.370 2.395 27,847 -0.06(-2.64%)
Oct 23, 2024 2.500 2.560 2.410 2.460 28,654 -0.07(-2.77%)
Oct 22, 2024 2.650 2.650 2.530 2.530 13,628 -0.01(-0.39%)
Oct 21, 2024 2.700 2.700 2.540 2.540 7,294 -0.16(-5.86%)
Oct 18, 2024 2.760 2.760 2.580 2.698 16,391 -0.00(-0.07%)
Oct 17, 2024 2.760 2.770 2.640 2.700 24,246 +0.10(+3.85%)
Oct 16, 2024 2.755 2.825 2.600 2.600 25,166 -0.10(-3.70%)
Oct 15, 2024 2.720 2.775 2.700 2.700 11,780 -0.06(-2.17%)
Oct 14, 2024 2.840 2.840 2.739 2.760 24,840 -0.03(-1.08%)
Oct 11, 2024 2.810 2.810 2.700 2.790 16,439 +0.10(+3.53%)
Oct 10, 2024 2.760 2.770 2.660 2.695 15,105 -0.10(-3.41%)
Oct 09, 2024 2.640 2.800 2.610 2.790 80,952 +0.14(+5.28%)
Oct 08, 2024 2.410 2.650 2.410 2.650 10,574 +0.22(+9.05%)
Oct 07, 2024 2.530 2.600 2.410 2.430 15,792 -0.08(-3.19%)
Oct 04, 2024 2.700 2.700 2.500 2.510 10,227 -0.07(-2.71%)
Oct 03, 2024 2.800 2.800 2.580 2.580 12,845 -0.22(-7.86%)
Oct 02, 2024 2.500 2.830 2.500 2.800 27,913 +0.34(+13.82%)
Oct 01, 2024 2.700 2.780 2.440 2.460 23,139 -0.25(-9.23%)
Sep 30, 2024 2.890 2.890 2.700 2.710 39,318 +0.00(+0.00%)
Sep 27, 2024 2.800 2.805 2.710 2.710 17,217 -0.14(-4.91%)
Sep 26, 2024 2.890 2.899 2.779 2.850 11,028 +0.02(+0.71%)
Sep 25, 2024 2.930 2.930 2.710 2.830 14,545 +0.00(+0.00%)
Sep 24, 2024 3.020 3.020 2.750 2.830 28,955 -0.14(-4.71%)
Sep 23, 2024 3.030 3.200 2.820 2.970 92,147 +0.04(+1.37%)
Sep 20, 2024 3.300 3.465 2.770 2.930 89,376 -0.18(-5.79%)
Sep 19, 2024 3.500 3.610 3.110 3.110 44,396 -0.36(-10.37%)
Sep 18, 2024 3.480 4.100 3.430 3.470 156,390 -0.13(-3.61%)
Sep 17, 2024 2.740 3.740 2.660 3.600 100,900 +0.90(+33.33%)
Sep 16, 2024 2.810 2.810 2.650 2.700 18,884 -0.08(-2.88%)
Sep 13, 2024 3.070 3.100 2.730 2.780 42,312 -0.32(-10.32%)
Sep 12, 2024 3.320 3.400 3.100 3.100 28,037 -0.28(-8.28%)
Sep 11, 2024 3.830 3.830 3.190 3.380 52,832 -0.61(-15.29%)
Sep 10, 2024 4.210 4.210 3.900 3.990 27,123 -0.21(-5.00%)
Sep 09, 2024 4.760 4.780 4.200 4.200 28,959 -0.49(-10.45%)
Sep 06, 2024 4.710 4.870 4.590 4.690 27,158 -0.07(-1.47%)
Sep 05, 2024 4.960 5.309 4.750 4.760 78,537 -0.20(-4.03%)
Sep 04, 2024 4.950 5.150 4.720 4.960 95,751 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.