Skip to main content

Waystar Holding Corp. - Common Stock (NQ: WAY )

35.27 -1.61 (-4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 38.11 38.49 36.64 36.88 2,461,788 -0.08(-0.22%)
Mar 11, 2025 35.58 37.25 35.25 36.96 2,525,035 +1.48(+4.17%)
Mar 10, 2025 36.95 37.13 34.97 35.48 2,465,287 -1.94(-5.18%)
Mar 07, 2025 40.19 40.77 35.06 37.42 5,473,774 -3.25(-7.99%)
Mar 06, 2025 43.32 43.34 40.55 40.67 2,309,259 -3.02(-6.91%)
Mar 05, 2025 41.73 43.91 41.73 43.69 1,739,575 +1.77(+4.22%)
Mar 04, 2025 42.00 42.58 41.06 41.92 1,233,719 -0.66(-1.55%)
Mar 03, 2025 43.65 45.00 42.26 42.58 3,215,199 -0.89(-2.05%)
Feb 28, 2025 42.00 43.55 41.23 43.47 2,995,406 +1.02(+2.40%)
Feb 27, 2025 42.93 43.69 42.02 42.45 1,867,766 +0.10(+0.24%)
Feb 26, 2025 42.00 42.49 41.64 42.35 2,486,121 +0.58(+1.39%)
Feb 25, 2025 41.87 42.17 40.49 41.77 5,710,747 -0.30(-0.71%)
Feb 24, 2025 42.93 43.13 41.22 42.07 5,165,814 -0.14(-0.33%)
Feb 21, 2025 40.92 42.75 40.60 42.21 12,641,763 +1.21(+2.95%)
Feb 20, 2025 43.71 43.77 40.96 41.00 3,164,664 -2.86(-6.52%)
Feb 19, 2025 43.44 43.94 41.70 43.86 2,831,822 -1.25(-2.77%)
Feb 18, 2025 45.83 48.11 43.06 45.11 4,412,397 -0.24(-0.53%)
Feb 14, 2025 44.83 45.49 43.90 45.35 1,791,465 +0.65(+1.45%)
Feb 13, 2025 43.81 44.78 43.59 44.70 2,674,628 +0.95(+2.17%)
Feb 12, 2025 42.20 43.92 41.95 43.75 1,868,870 +1.27(+2.99%)
Feb 11, 2025 41.64 42.56 41.35 42.48 1,101,175 +1.03(+2.48%)
Feb 10, 2025 41.13 41.52 40.71 41.45 690,443 +0.52(+1.27%)
Feb 07, 2025 41.27 41.50 40.77 40.93 986,489 -0.01(-0.02%)
Feb 06, 2025 41.96 42.07 40.50 40.94 1,210,892 -1.02(-2.43%)
Feb 05, 2025 40.83 41.96 40.70 41.96 805,995 +0.90(+2.19%)
Feb 04, 2025 40.29 41.28 40.29 41.06 844,331 +0.78(+1.94%)
Feb 03, 2025 37.90 40.40 37.03 40.28 1,341,832 +0.09(+0.22%)
Jan 31, 2025 41.60 41.66 40.14 40.19 864,527 -1.35(-3.25%)
Jan 30, 2025 40.92 41.74 40.63 41.54 1,421,439 +0.85(+2.09%)
Jan 29, 2025 40.65 41.19 40.03 40.69 935,436 -0.02(-0.05%)
Jan 28, 2025 38.67 40.72 38.17 40.71 1,562,127 +2.15(+5.58%)
Jan 27, 2025 37.78 39.73 37.60 38.56 1,626,708 -0.49(-1.25%)
Jan 24, 2025 38.02 40.20 37.85 39.05 2,624,654 +1.18(+3.12%)
Jan 23, 2025 38.09 38.20 37.50 37.87 917,211 -0.30(-0.79%)
Jan 22, 2025 38.25 38.84 37.70 38.17 1,207,829 +0.08(+0.21%)
Jan 21, 2025 37.82 38.44 37.57 38.09 1,018,925 +0.62(+1.65%)
Jan 17, 2025 37.64 37.64 36.86 37.47 919,635 +0.11(+0.29%)
Jan 16, 2025 37.69 37.75 37.03 37.36 947,415 -0.33(-0.88%)
Jan 15, 2025 37.81 38.00 37.20 37.69 1,368,531 +0.33(+0.88%)
Jan 14, 2025 37.70 38.34 36.61 37.36 1,204,146 +0.41(+1.11%)
Jan 13, 2025 37.00 37.66 36.39 36.95 1,199,488 -0.54(-1.44%)
Jan 10, 2025 37.01 37.72 36.29 37.49 903,255 -0.02(-0.05%)
Jan 08, 2025 37.27 38.00 36.78 37.51 816,344 +0.01(+0.03%)
Jan 07, 2025 37.50 37.72 37.01 37.50 880,321 +0.00(+0.00%)
Jan 06, 2025 37.23 37.59 36.62 37.50 1,275,845 +0.52(+1.41%)
Jan 03, 2025 36.00 37.17 35.85 36.98 893,440 +1.03(+2.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.