Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Wealth Group Holding Limited - Ordinary Shares (NQ: TWG )

0.2468 +0.0318 (+14.79%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.2100 0.2500 0.2071 0.2468 3,890,731 +0.03(+14.79%)
Dec 24, 2024 0.2100 0.2195 0.1928 0.2150 1,362,094 +0.01(+6.91%)
Dec 23, 2024 0.1900 0.2098 0.1900 0.2011 939,816 +0.01(+4.36%)
Dec 20, 2024 0.2053 0.2058 0.1850 0.1927 1,456,516 -0.00(-0.77%)
Dec 19, 2024 0.1940 0.2000 0.1820 0.1942 1,279,725 +0.00(+0.10%)
Dec 18, 2024 0.2191 0.2191 0.1908 0.1940 1,992,618 -0.03(-11.82%)
Dec 17, 2024 0.2151 0.2300 0.2150 0.2200 1,121,977 -0.00(-0.54%)
Dec 16, 2024 0.2210 0.2355 0.2111 0.2212 1,226,795 -0.00(-1.69%)
Dec 13, 2024 0.2349 0.2473 0.2202 0.2250 1,022,231 -0.02(-7.79%)
Dec 12, 2024 0.2500 0.2500 0.2424 0.2440 538,178 +0.00(+1.37%)
Dec 11, 2024 0.2700 0.2660 0.2216 0.2407 1,178,196 -0.01(-5.24%)
Dec 10, 2024 0.2605 0.2650 0.2520 0.2540 764,609 -0.01(-2.68%)
Dec 09, 2024 0.2621 0.2724 0.2583 0.2610 1,249,759 -0.00(-1.17%)
Dec 06, 2024 0.2800 0.2800 0.2600 0.2641 865,537 -0.01(-2.90%)
Dec 05, 2024 0.2806 0.2806 0.2649 0.2720 954,459 -0.00(-0.37%)
Dec 04, 2024 0.2842 0.2842 0.2650 0.2730 811,451 +0.00(+0.33%)
Dec 03, 2024 0.2760 0.2800 0.2640 0.2721 1,403,723 -0.01(-4.29%)
Dec 02, 2024 0.2900 0.2947 0.2770 0.2843 1,055,594 +0.00(+0.49%)
Nov 29, 2024 0.2950 0.3023 0.2800 0.2829 1,056,424 -0.02(-7.55%)
Nov 27, 2024 0.3200 0.3200 0.2952 0.3060 1,377,124 -0.01(-2.49%)
Nov 26, 2024 0.3100 0.3205 0.2800 0.3138 2,927,001 +0.00(+0.45%)
Nov 25, 2024 0.3100 0.3352 0.3000 0.3124 4,923,460 +0.00(+1.10%)
Nov 22, 2024 0.2600 0.3500 0.2600 0.3090 5,337,172 +0.03(+11.67%)
Nov 21, 2024 0.2800 0.2863 0.2702 0.2767 1,313,849 -0.00(-1.18%)
Nov 20, 2024 0.2800 0.2915 0.2700 0.2800 3,092,224 -0.02(-6.67%)
Nov 19, 2024 0.2889 0.3138 0.2841 0.3000 2,509,907 -0.01(-3.23%)
Nov 18, 2024 0.2600 0.3173 0.2600 0.3100 5,746,398 +0.03(+10.32%)
Nov 15, 2024 0.3000 0.4126 0.2667 0.2810 60,067,064 +0.02(+8.87%)
Nov 14, 2024 0.2900 0.2900 0.2500 0.2581 2,323,826 -0.04(-12.86%)
Nov 13, 2024 0.3200 0.3170 0.1700 0.2962 5,863,942 -0.04(-11.85%)
Nov 12, 2024 0.3900 0.4059 0.3215 0.3360 5,834,130 -0.07(-18.25%)
Nov 11, 2024 0.4019 0.4200 0.3970 0.4110 2,702,680 -0.01(-2.14%)
Nov 08, 2024 0.3999 0.4720 0.3999 0.4200 3,905,120 +0.00(+0.10%)
Nov 07, 2024 0.4016 0.4229 0.3876 0.4196 2,592,302 -0.00(-0.69%)
Nov 06, 2024 0.4000 0.4400 0.3902 0.4225 6,157,902 -0.02(-4.78%)
Nov 05, 2024 0.4400 0.4592 0.4300 0.4437 2,759,748 +0.01(+2.61%)
Nov 04, 2024 0.4600 0.4680 0.4250 0.4324 3,503,633 -0.05(-9.52%)
Nov 01, 2024 0.4800 0.4892 0.4500 0.4779 4,680,690 -0.03(-5.93%)
Oct 31, 2024 0.4830 0.5360 0.4800 0.5080 6,985,929 +0.03(+5.83%)
Oct 30, 2024 0.5950 0.6170 0.4657 0.4800 10,394,057 -0.13(-21.32%)
Oct 29, 2024 0.6800 0.6874 0.6000 0.6101 12,786,543 -0.11(-15.85%)
Oct 28, 2024 0.7100 0.8300 0.6700 0.7250 178,932,304 +0.19(+34.36%)
Oct 25, 2024 7.600 7.880 0.5194 0.5396 68,887,904 -12.96(-96.00%)
Oct 24, 2024 9.360 13.50 8.500 13.50 1,935,258 +4.00(+42.11%)
Oct 23, 2024 9.840 10.70 8.150 9.500 1,191,644 -0.33(-3.36%)
Oct 22, 2024 7.690 10.50 7.690 9.830 1,287,578 +2.07(+26.68%)
Oct 21, 2024 6.650 8.100 6.650 7.760 825,221 +0.66(+9.30%)
Oct 18, 2024 7.500 8.750 5.350 7.100 2,575,194 +0.20(+2.90%)
Oct 17, 2024 4.970 7.230 4.970 6.900 5,535,777 +1.82(+35.83%)
Oct 16, 2024 4.400 6.090 4.200 5.080 2,289,308 +0.63(+14.16%)
Oct 15, 2024 4.610 5.100 3.850 4.450 3,508,219 -0.15(-3.26%)
Oct 14, 2024 5.420 6.440 4.370 4.600 11,240,714 -2.54(-35.57%)
Oct 11, 2024 4.010 8.600 3.900 7.140 154,245,920 +5.00(+233.64%)
Oct 10, 2024 1.900 2.230 1.770 2.140 455,708 +0.33(+18.23%)
Oct 09, 2024 2.100 2.300 1.780 1.810 759,843 -0.33(-15.42%)
Oct 08, 2024 2.040 2.580 1.990 2.140 594,711 -0.06(-2.73%)
Oct 07, 2024 1.740 2.200 1.740 2.200 1,414,598 +0.55(+33.33%)
Oct 04, 2024 1.690 1.810 1.610 1.650 153,294 -0.09(-5.17%)
Oct 03, 2024 1.830 1.830 1.668 1.740 106,171 +0.01(+0.58%)
Oct 02, 2024 1.870 1.970 1.720 1.730 176,088 -0.02(-1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.