Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eupraxia Pharmaceuticals Inc. - Common Stock (NQ:EPRX)

4.620 +0.310 (+7.19%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2025 4.670 4.678 4.400 4.620 6,014 +0.31(+7.19%)
Jun 25, 2025 4.420 4.488 4.310 4.310 2,977 -0.04(-0.92%)
Jun 24, 2025 4.330 4.405 4.330 4.350 3,982 -0.03(-0.68%)
Jun 23, 2025 4.406 4.406 4.190 4.380 15,007 +0.06(+1.39%)
Jun 20, 2025 4.340 4.487 4.220 4.320 10,162 +0.08(+1.89%)
Jun 18, 2025 4.220 4.327 4.215 4.240 4,927 -0.03(-0.70%)
Jun 17, 2025 4.180 4.360 4.120 4.270 22,495 +0.10(+2.40%)
Jun 16, 2025 3.936 4.200 3.936 4.170 10,162 +0.31(+8.03%)
Jun 13, 2025 3.900 3.950 3.850 3.860 4,408 -0.02(-0.64%)
Jun 12, 2025 3.910 3.960 3.880 3.885 13,528 -0.04(-1.09%)
Jun 11, 2025 3.990 4.000 3.880 3.928 16,785 -0.05(-1.31%)
Jun 10, 2025 3.911 3.990 3.890 3.980 8,297 +0.01(+0.25%)
Jun 09, 2025 3.920 4.010 3.850 3.970 20,635 +0.03(+0.76%)
Jun 06, 2025 3.930 3.950 3.900 3.940 11,001 +0.00(+0.00%)
Jun 05, 2025 3.891 3.940 3.891 3.940 9,469 -0.03(-0.76%)
Jun 04, 2025 4.050 4.090 3.970 3.970 798 -0.10(-2.34%)
Jun 03, 2025 3.900 4.090 3.875 4.065 11,276 +0.13(+3.17%)
Jun 02, 2025 3.940 3.950 3.850 3.940 23,073 +0.06(+1.55%)
May 30, 2025 3.820 3.930 3.817 3.880 7,576 -0.05(-1.27%)
May 29, 2025 3.840 3.960 3.840 3.930 33,929 +0.06(+1.55%)
May 28, 2025 3.850 3.948 3.850 3.870 28,292 +0.01(+0.26%)
May 27, 2025 3.900 3.920 3.850 3.860 34,227 -0.01(-0.26%)
May 23, 2025 3.800 3.870 3.670 3.870 16,561 +0.05(+1.34%)
May 22, 2025 3.760 3.820 3.750 3.819 3,489 +0.01(+0.23%)
May 21, 2025 3.900 3.900 3.800 3.810 2,999 -0.09(-2.31%)
May 20, 2025 3.860 3.900 3.805 3.900 13,650 -0.00(-0.00%)
May 19, 2025 3.910 3.990 3.850 3.900 6,569 +0.06(+1.56%)
May 16, 2025 3.840 3.880 3.804 3.840 21,538 +0.04(+1.05%)
May 15, 2025 3.837 3.910 3.757 3.800 14,184 -0.14(-3.55%)
May 14, 2025 3.860 3.960 3.667 3.940 17,441 +0.07(+1.81%)
May 13, 2025 3.843 3.890 3.807 3.870 21,331 +0.11(+2.93%)
May 12, 2025 3.920 3.990 3.760 3.760 2,502 -0.04(-1.05%)
May 09, 2025 3.910 3.910 3.800 3.800 3,270 +0.00(+0.00%)
May 08, 2025 3.760 3.930 3.720 3.800 5,163 +0.01(+0.40%)
May 07, 2025 3.850 3.943 3.780 3.785 7,824 -0.27(-6.77%)
May 06, 2025 4.001 4.080 3.937 4.060 5,208 +0.05(+1.25%)
May 05, 2025 4.170 4.430 3.918 4.010 88,450 +0.00(+0.12%)
May 02, 2025 4.019 4.065 4.000 4.005 14,922 +0.15(+3.76%)
May 01, 2025 3.990 4.050 3.860 3.860 8,805 -0.24(-5.85%)
Apr 30, 2025 4.030 4.100 4.010 4.100 1,992 +0.17(+4.33%)
Apr 29, 2025 4.090 4.090 3.905 3.930 11,266 -0.06(-1.50%)
Apr 28, 2025 3.870 4.000 3.750 3.990 9,539 +0.18(+4.72%)
Apr 25, 2025 3.850 4.000 3.790 3.810 24,779 -0.04(-1.04%)
Apr 24, 2025 3.915 4.000 3.810 3.850 29,210 +0.01(+0.26%)
Apr 23, 2025 3.780 3.980 3.765 3.840 30,773 -0.01(-0.26%)
Apr 22, 2025 3.492 3.900 3.492 3.850 11,116 +0.37(+10.63%)
Apr 21, 2025 3.380 3.490 3.380 3.480 33,604 +0.19(+5.78%)
Apr 17, 2025 3.185 3.290 3.185 3.290 6,851 +0.12(+3.79%)
Apr 16, 2025 3.260 3.260 3.170 3.170 4,368 -0.18(-5.23%)
Apr 15, 2025 2.960 3.360 2.962 3.345 6,279 +0.25(+7.90%)
Apr 14, 2025 3.000 3.120 2.980 3.100 3,850 +0.08(+2.48%)
Apr 11, 2025 3.050 3.050 2.970 3.025 2,423 -0.00(-0.17%)
Apr 10, 2025 3.080 3.110 3.020 3.030 1,219 -0.16(-5.02%)
Apr 09, 2025 2.910 3.190 2.900 3.190 4,137 +0.22(+7.41%)
Apr 08, 2025 3.090 3.250 2.900 2.970 13,760 -0.03(-1.00%)
Apr 07, 2025 2.980 3.010 2.680 3.000 10,077 -0.10(-3.23%)
Apr 04, 2025 3.200 3.320 2.920 3.100 13,154 +0.00(+0.00%)
Apr 03, 2025 3.200 3.240 3.100 3.100 2,664 -0.17(-5.20%)
Apr 02, 2025 3.150 3.270 3.150 3.270 5,059 -0.01(-0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.