Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Binah Capital Group, Inc. - Common Stock (NQ:BCG)

2.220 +0.010 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.226 2.329 2.220 2.220 8,414 +0.01(+0.45%)
May 29, 2025 2.200 2.340 2.200 2.210 6,197 +0.01(+0.27%)
May 28, 2025 2.380 2.385 2.160 2.204 5,964 -0.11(-4.59%)
May 27, 2025 2.350 2.490 2.260 2.310 9,043 -0.04(-1.70%)
May 23, 2025 2.390 2.470 2.330 2.350 9,983 -0.04(-1.67%)
May 22, 2025 2.500 2.500 2.330 2.390 9,663 -0.04(-1.65%)
May 21, 2025 2.360 2.549 2.360 2.430 21,754 -0.07(-2.80%)
May 20, 2025 2.495 2.590 2.416 2.500 14,433 +0.01(+0.40%)
May 19, 2025 2.310 2.828 2.310 2.490 89,410 +0.14(+5.96%)
May 16, 2025 2.310 2.394 2.270 2.350 14,493 +0.04(+1.73%)
May 15, 2025 2.310 2.428 2.260 2.310 20,563 -0.12(-4.94%)
May 14, 2025 2.500 2.500 2.250 2.430 42,105 +0.21(+9.46%)
May 13, 2025 2.270 2.300 2.173 2.220 19,009 +0.03(+1.37%)
May 12, 2025 2.270 2.270 2.160 2.190 4,745 +0.02(+0.92%)
May 09, 2025 2.124 2.240 2.100 2.170 11,534 +0.01(+0.46%)
May 08, 2025 2.130 2.240 2.120 2.160 37,481 +0.02(+0.93%)
May 07, 2025 2.190 2.240 2.050 2.140 20,415 -0.10(-4.29%)
May 06, 2025 2.220 2.250 2.093 2.236 34,900 +0.04(+1.64%)
May 05, 2025 2.290 2.290 2.160 2.200 12,756 -0.09(-3.93%)
May 02, 2025 2.260 2.345 2.260 2.290 8,557 -0.02(-0.65%)
May 01, 2025 2.290 2.380 2.230 2.305 9,778 +0.04(+1.54%)
Apr 30, 2025 2.240 2.400 2.100 2.270 19,930 +0.10(+4.61%)
Apr 29, 2025 2.080 2.245 2.080 2.170 11,334 +0.03(+1.40%)
Apr 28, 2025 2.140 2.230 2.140 2.140 18,705 -0.07(-3.17%)
Apr 25, 2025 2.190 2.390 2.170 2.210 30,644 +0.01(+0.45%)
Apr 24, 2025 2.200 2.250 2.170 2.200 12,893 -0.07(-3.08%)
Apr 23, 2025 2.360 2.360 2.180 2.270 50,034 -0.06(-2.58%)
Apr 22, 2025 2.480 2.490 2.280 2.330 42,101 -0.05(-2.10%)
Apr 21, 2025 2.400 2.520 2.116 2.380 98,841 -0.02(-0.83%)
Apr 17, 2025 2.150 2.470 2.050 2.400 119,223 +0.34(+16.50%)
Apr 16, 2025 2.250 2.342 2.000 2.060 47,875 -0.16(-7.21%)
Apr 15, 2025 2.240 2.620 2.165 2.220 139,163 +0.01(+0.45%)
Apr 14, 2025 2.090 2.300 2.050 2.210 50,342 +0.14(+6.76%)
Apr 11, 2025 1.980 2.240 1.910 2.070 89,377 +0.15(+7.81%)
Apr 10, 2025 1.970 1.980 1.830 1.920 22,647 +0.01(+0.52%)
Apr 09, 2025 1.990 1.990 1.850 1.910 45,570 +0.00(+0.00%)
Apr 08, 2025 1.900 2.000 1.820 1.910 33,430 +0.09(+4.95%)
Apr 07, 2025 1.820 1.943 1.800 1.820 29,730 -0.14(-7.14%)
Apr 04, 2025 2.020 2.020 1.870 1.960 14,213 -0.03(-1.51%)
Apr 03, 2025 1.990 2.030 1.880 1.990 15,129 +0.03(+1.53%)
Apr 02, 2025 2.000 2.030 1.960 1.960 10,628 -0.05(-2.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.