Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Group Limited - Class A Ordinary Shares (NQ:INTJ)

0.6350 -0.0030 (-0.47%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.6460 0.6460 0.6096 0.6350 38,518 -0.00(-0.47%)
May 29, 2025 0.6004 0.6700 0.5810 0.6380 169,786 +0.02(+3.07%)
May 28, 2025 0.5625 0.6500 0.5622 0.6190 202,883 +0.03(+5.27%)
May 27, 2025 0.5822 0.6171 0.5614 0.5880 58,135 +0.03(+4.74%)
May 23, 2025 0.5400 0.5615 0.5350 0.5614 39,146 +0.01(+2.09%)
May 22, 2025 0.5400 0.5500 0.5300 0.5499 33,307 +0.00(+0.53%)
May 21, 2025 0.5390 0.5750 0.5387 0.5470 103,507 -0.00(-0.55%)
May 20, 2025 0.5389 0.5850 0.5350 0.5500 43,425 -0.01(-1.79%)
May 19, 2025 0.5700 0.5900 0.5341 0.5600 42,030 -0.01(-1.23%)
May 16, 2025 0.5500 0.6466 0.5350 0.5670 168,432 +0.00(+0.07%)
May 15, 2025 0.5750 0.6438 0.5319 0.5666 129,911 -0.04(-6.05%)
May 14, 2025 0.6100 0.6280 0.5903 0.6031 213,446 -0.05(-8.19%)
May 13, 2025 0.6200 0.6699 0.5802 0.6569 716,073 +0.03(+4.60%)
May 12, 2025 0.5700 0.7000 0.5352 0.6280 998,350 +0.05(+8.28%)
May 09, 2025 0.5200 0.6400 0.5151 0.5800 615,092 +0.04(+7.43%)
May 08, 2025 0.5200 0.5600 0.5110 0.5399 104,214 +0.00(+0.22%)
May 07, 2025 0.5300 0.5581 0.5200 0.5387 75,028 -0.00(-0.54%)
May 06, 2025 0.5600 0.5740 0.5021 0.5416 106,419 -0.04(-6.46%)
May 05, 2025 0.5700 0.5800 0.5310 0.5790 139,238 +0.01(+1.76%)
May 02, 2025 0.5690 0.5800 0.5152 0.5690 145,148 +0.02(+4.40%)
May 01, 2025 0.5403 0.5900 0.5010 0.5450 246,047 +0.01(+2.12%)
Apr 30, 2025 0.5533 0.5550 0.5010 0.5337 189,745 -0.06(-10.29%)
Apr 29, 2025 0.5800 0.6195 0.5570 0.5949 355,742 -0.08(-11.74%)
Apr 28, 2025 0.6740 0.6819 0.5500 0.6740 6,096,868 -0.10(-12.58%)
Apr 25, 2025 0.7350 0.8400 0.7350 0.7710 1,084,865 +0.03(+4.19%)
Apr 24, 2025 0.7990 0.8090 0.7200 0.7400 711,152 -0.01(-1.33%)
Apr 23, 2025 0.7800 0.8400 0.6785 0.7500 909,864 +0.02(+2.74%)
Apr 22, 2025 0.5800 0.7300 0.5799 0.7300 604,182 +0.20(+37.74%)
Apr 21, 2025 0.5100 0.5550 0.5100 0.5300 41,899 +0.02(+3.92%)
Apr 17, 2025 0.5225 0.5525 0.5000 0.5100 40,046 -0.03(-5.73%)
Apr 16, 2025 0.5433 0.5500 0.5280 0.5410 122,840 -0.03(-4.45%)
Apr 15, 2025 0.5800 0.5800 0.4901 0.5662 42,673 +0.01(+2.04%)
Apr 14, 2025 0.5600 0.5900 0.5232 0.5549 36,552 -0.02(-2.65%)
Apr 11, 2025 0.5200 0.6100 0.5200 0.5700 66,327 +0.03(+5.65%)
Apr 10, 2025 0.5000 0.5395 0.5000 0.5395 13,385 +0.02(+3.37%)
Apr 09, 2025 0.5150 0.5500 0.5000 0.5219 35,547 -0.01(-1.14%)
Apr 08, 2025 0.5136 0.5971 0.4849 0.5279 75,281 +0.02(+3.49%)
Apr 07, 2025 0.5141 0.5959 0.5050 0.5101 10,824 -0.02(-3.75%)
Apr 04, 2025 0.5801 0.6100 0.4841 0.5300 326,417 -0.09(-13.98%)
Apr 03, 2025 0.5798 0.6500 0.5782 0.6161 91,593 +0.02(+2.68%)
Apr 02, 2025 0.6300 0.6300 0.5782 0.6000 24,625 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.