Skip to main content

ProShares Nasdaq-100 High Income ETF (NQ:IQQQ)

40.38 -0.52 (-1.27%)
Official Closing Price Updated: 4:15 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 40.86 40.96 40.70 40.90 131,752 +0.28(+0.69%)
Jun 27, 2025 40.55 40.74 40.37 40.62 104,826 +0.18(+0.45%)
Jun 26, 2025 40.18 40.50 40.14 40.44 73,871 +0.39(+0.97%)
Jun 25, 2025 40.10 40.22 39.98 40.05 651,756 +0.06(+0.15%)
Jun 24, 2025 39.78 40.03 39.74 39.99 71,649 +0.67(+1.70%)
Jun 23, 2025 38.95 39.49 38.80 39.32 61,845 +0.36(+0.92%)
Jun 20, 2025 39.39 39.45 38.85 38.96 96,761 -0.16(-0.41%)
Jun 18, 2025 39.20 39.38 39.05 39.12 68,510 +0.07(+0.18%)
Jun 17, 2025 39.34 39.50 39.05 39.05 39,805 -0.46(-1.16%)
Jun 16, 2025 39.20 39.57 39.20 39.51 72,304 +0.54(+1.39%)
Jun 13, 2025 38.94 39.34 38.85 38.97 75,012 -0.49(-1.24%)
Jun 12, 2025 39.28 39.51 39.28 39.46 42,478 +0.09(+0.23%)
Jun 11, 2025 39.60 39.68 39.24 39.37 53,664 -0.10(-0.25%)
Jun 10, 2025 39.26 39.50 39.06 39.47 38,021 +0.26(+0.66%)
Jun 09, 2025 39.08 39.32 39.08 39.21 71,856 +0.07(+0.18%)
Jun 06, 2025 39.17 39.28 39.06 39.14 49,067 +0.38(+0.98%)
Jun 05, 2025 39.18 39.34 38.63 38.76 52,955 -0.29(-0.74%)
Jun 04, 2025 39.02 39.12 38.93 39.05 49,274 +0.10(+0.26%)
Jun 03, 2025 38.65 39.00 38.58 38.95 46,076 +0.33(+0.85%)
Jun 02, 2025 38.20 38.63 38.20 38.62 44,704 +0.34(+0.90%)
May 30, 2025 38.31 38.34 37.82 38.28 87,678 -0.05(-0.13%)
May 29, 2025 38.74 38.74 38.17 38.33 75,023 +0.11(+0.28%)
May 28, 2025 38.47 38.56 38.16 38.22 25,949 -0.18(-0.46%)
May 27, 2025 38.09 38.44 37.93 38.40 55,424 +0.85(+2.27%)
May 23, 2025 37.59 37.70 37.22 37.55 38,988 -0.32(-0.84%)
May 22, 2025 37.79 38.15 37.79 37.86 51,854 +0.02(+0.06%)
May 21, 2025 38.07 38.54 37.70 37.84 62,540 -0.51(-1.34%)
May 20, 2025 38.31 38.44 38.12 38.36 51,033 -0.08(-0.21%)
May 19, 2025 37.88 38.54 37.88 38.44 67,000 +0.06(+0.15%)
May 16, 2025 38.26 38.44 38.17 38.38 47,459 +0.11(+0.28%)
May 15, 2025 38.06 38.41 37.94 38.27 92,059 +0.10(+0.26%)
May 14, 2025 38.05 38.19 37.96 38.17 49,971 +0.25(+0.65%)
May 13, 2025 37.47 37.96 37.46 37.92 74,521 +0.55(+1.48%)
May 12, 2025 37.36 37.37 37.22 37.37 93,359 +0.80(+2.19%)
May 09, 2025 36.75 36.81 36.47 36.57 112,907 -0.06(-0.16%)
May 08, 2025 36.80 36.80 36.27 36.63 145,929 +0.44(+1.20%)
May 07, 2025 36.04 36.30 35.64 36.19 60,451 +0.16(+0.44%)
May 06, 2025 35.91 36.22 35.76 36.03 86,785 -0.25(-0.68%)
May 05, 2025 36.27 36.54 36.23 36.28 33,481 -0.28(-0.76%)
May 02, 2025 36.35 36.69 36.19 36.56 49,279 +0.63(+1.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.