Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

N2OFF, Inc. - Common Stock (NQ: NITO )

1.030 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 1.030 1.050 0.9838 1.030 30,103 +0.00(+0.00%)
May 07, 2024 1.030 1.060 1.030 1.030 29,606 +0.01(+0.98%)
May 06, 2024 1.020 1.046 0.9500 1.020 115,863 -0.01(-0.97%)
May 03, 2024 1.160 1.160 1.010 1.030 139,118 -0.15(-12.71%)
May 02, 2024 1.410 1.450 1.150 1.180 676,419 -0.11(-8.53%)
May 01, 2024 1.180 1.390 1.110 1.290 305,495 +0.14(+12.17%)
Apr 30, 2024 1.070 1.220 1.070 1.150 22,281 +0.04(+3.60%)
Apr 29, 2024 1.090 1.150 1.075 1.110 11,593 +0.02(+1.84%)
Apr 26, 2024 1.120 1.180 1.060 1.090 59,374 +0.01(+0.92%)
Apr 25, 2024 1.050 1.110 1.050 1.080 80,498 +0.02(+1.89%)
Apr 24, 2024 1.120 1.120 1.030 1.060 51,887 -0.04(-3.64%)
Apr 23, 2024 1.150 1.190 1.000 1.100 101,550 -0.05(-4.35%)
Apr 22, 2024 1.200 1.240 1.150 1.150 43,696 +0.00(+0.00%)
Apr 19, 2024 1.270 1.300 1.130 1.150 81,688 -0.05(-3.79%)
Apr 18, 2024 1.230 1.250 1.150 1.195 45,592 -0.01(-1.21%)
Apr 17, 2024 1.150 1.250 1.110 1.210 79,336 +0.06(+5.30%)
Apr 16, 2024 1.320 1.360 1.080 1.149 154,378 -0.22(-16.12%)
Apr 15, 2024 1.410 1.510 1.280 1.370 324,839 -0.02(-1.44%)
Apr 12, 2024 1.270 1.450 1.199 1.390 222,038 +0.05(+3.73%)
Apr 11, 2024 1.430 1.470 1.200 1.340 423,242 -0.05(-3.60%)
Apr 10, 2024 1.160 1.560 1.130 1.390 701,083 +0.22(+19.31%)
Apr 09, 2024 1.140 1.170 1.080 1.165 8,503 +0.03(+2.19%)
Apr 08, 2024 1.140 1.200 1.140 1.140 8,770 -0.04(-3.39%)
Apr 05, 2024 1.180 1.190 1.160 1.180 18,166 -0.04(-3.28%)
Apr 04, 2024 1.290 1.300 1.260 1.220 19,645 -0.09(-6.87%)
Apr 03, 2024 1.290 1.360 1.280 1.310 9,120 -0.02(-1.50%)
Apr 02, 2024 1.390 1.390 1.300 1.330 4,778 +0.02(+1.53%)
Apr 01, 2024 1.310 1.450 1.240 1.310 3,273 +0.02(+1.55%)
Mar 28, 2024 1.270 1.320 1.270 1.290 4,321 -0.01(-0.77%)
Mar 27, 2024 1.340 1.350 1.270 1.300 12,876 +0.01(+0.78%)
Mar 26, 2024 1.280 1.400 1.260 1.290 19,008 +0.00(+0.00%)
Mar 25, 2024 1.270 1.310 1.200 1.290 36,262 +0.08(+6.61%)
Mar 22, 2024 1.217 1.220 1.170 1.210 7,040 -0.04(-2.83%)
Mar 21, 2024 1.170 1.289 1.150 1.245 12,877 +0.11(+9.23%)
Mar 20, 2024 1.320 1.320 1.140 1.140 38,620 -0.23(-16.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.