Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highest Performances Holdings Inc. - American Depository Shares (NQ: HPH )

0.2202 +0.0082 (+3.87%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2101 0.2279 0.2101 0.2202 33,949 +0.01(+3.87%)
Feb 13, 2025 0.2146 0.2290 0.2111 0.2120 67,306 -0.00(-0.19%)
Feb 12, 2025 0.2123 0.2285 0.2102 0.2124 185,760 +0.00(+1.09%)
Feb 11, 2025 0.2211 0.2350 0.2101 0.2101 121,204 -0.01(-5.57%)
Feb 10, 2025 0.2452 0.2452 0.2201 0.2225 239,507 -0.02(-9.22%)
Feb 07, 2025 0.2490 0.2600 0.2441 0.2451 94,897 -0.00(-1.37%)
Feb 06, 2025 0.2500 0.2696 0.2421 0.2485 86,744 +0.00(+1.02%)
Feb 05, 2025 0.2467 0.2558 0.2411 0.2460 72,111 +0.00(+1.15%)
Feb 04, 2025 0.2578 0.2641 0.2410 0.2432 269,402 -0.01(-5.66%)
Feb 03, 2025 0.2690 0.2750 0.2459 0.2578 276,040 +0.01(+5.96%)
Jan 31, 2025 0.2700 0.2700 0.2423 0.2433 44,495 -0.01(-3.49%)
Jan 30, 2025 0.2608 0.2666 0.2400 0.2521 47,491 +0.01(+3.62%)
Jan 29, 2025 0.2639 0.2731 0.2392 0.2433 226,616 -0.02(-7.10%)
Jan 28, 2025 0.2500 0.2780 0.2500 0.2619 101,488 +0.00(+0.73%)
Jan 27, 2025 0.2573 0.2834 0.2507 0.2600 141,146 -0.01(-2.00%)
Jan 24, 2025 0.2600 0.2850 0.2365 0.2653 531,557 +0.02(+8.64%)
Jan 23, 2025 0.2260 0.2562 0.2260 0.2442 12,895,398 +0.02(+8.92%)
Jan 22, 2025 0.2594 0.2645 0.2213 0.2242 445,046 -0.04(-16.16%)
Jan 21, 2025 0.2766 0.2858 0.2412 0.2674 191,490 +0.00(+0.30%)
Jan 17, 2025 0.2603 0.2750 0.2560 0.2666 92,623 +0.00(+1.48%)
Jan 16, 2025 0.2610 0.2741 0.2422 0.2627 61,679 +0.00(+0.57%)
Jan 15, 2025 0.2540 0.2648 0.2338 0.2612 108,024 +0.01(+2.07%)
Jan 14, 2025 0.2622 0.2855 0.2519 0.2559 64,933 -0.00(-1.46%)
Jan 13, 2025 0.2650 0.2750 0.2512 0.2597 168,176 -0.01(-2.00%)
Jan 10, 2025 0.3410 0.3517 0.2614 0.2650 463,088 -0.08(-24.07%)
Jan 08, 2025 0.3740 0.4380 0.3310 0.3490 234,707 -0.04(-9.11%)
Jan 07, 2025 0.4400 0.4400 0.3800 0.3840 244,259 -0.03(-8.27%)
Jan 06, 2025 0.3386 0.4290 0.3327 0.4186 245,589 +0.06(+17.45%)
Jan 03, 2025 0.3361 0.3698 0.3361 0.3564 162,373 +0.02(+4.70%)
Jan 02, 2025 0.3257 0.3532 0.3131 0.3404 93,896 +0.01(+1.61%)
Dec 31, 2024 0.3350 0 +0.01(+2.45%)
Dec 30, 2024 0.3170 0.3500 0.2950 0.3270 157,009 +0.03(+8.89%)
Dec 27, 2024 0.2905 0.3200 0.2905 0.3003 62,900 -0.01(-2.37%)
Dec 26, 2024 0.2970 0.3151 0.2938 0.3076 98,653 -0.01(-2.66%)
Dec 24, 2024 0.3100 0.3201 0.3010 0.3160 29,840 +0.02(+5.33%)
Dec 23, 2024 0.3469 0.3469 0.2800 0.3000 75,687 +0.00(+0.00%)
Dec 20, 2024 0.2700 0.3105 0.2700 0.3000 283,151 +0.04(+14.50%)
Dec 19, 2024 0.2710 0.2800 0.2572 0.2620 36,630 -0.00(-0.87%)
Dec 18, 2024 0.2780 0.2785 0.2643 0.2643 55,260 -0.01(-3.40%)
Dec 17, 2024 0.2860 0.2860 0.2622 0.2736 18,643 -0.00(-0.55%)
Dec 16, 2024 0.2780 0.2800 0.2662 0.2751 34,794 +0.00(+0.26%)
Dec 13, 2024 0.2703 0.2763 0.2673 0.2744 66,718 -0.01(-3.72%)
Dec 12, 2024 0.2889 0.2900 0.2839 0.2850 88,659 -0.02(-6.56%)
Dec 11, 2024 0.3068 0.3264 0.2750 0.3050 184,483 -0.02(-6.56%)
Dec 10, 2024 0.3420 0.3464 0.3264 0.3264 63,707 -0.03(-7.48%)
Dec 09, 2024 0.3675 0.3675 0.3430 0.3528 132,692 +0.01(+3.13%)
Dec 06, 2024 0.3310 0.3600 0.3310 0.3421 87,262 +0.01(+1.91%)
Dec 05, 2024 0.3440 0.3500 0.3315 0.3357 49,381 -0.00(-1.26%)
Dec 04, 2024 0.3315 0.3554 0.3221 0.3400 29,604 +0.01(+2.56%)
Dec 03, 2024 0.3494 0.3499 0.3230 0.3315 43,801 -0.02(-5.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.