Skip to main content

Nuveen Preferred and Income ETF (NQ: NPFI )

25.61 -0.07 (-0.27%)
Official Closing Price Updated: 4:15 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 25.61 25.61 25.61 25.61 32 -0.07(-0.29%)
Mar 12, 2025 25.67 25.71 25.66 25.68 7,350 -0.01(-0.04%)
Mar 11, 2025 25.70 25.70 25.70 25.70 102 -0.03(-0.12%)
Mar 10, 2025 25.74 25.80 25.69 25.73 3,831 -0.05(-0.21%)
Mar 07, 2025 25.78 25.78 25.78 25.78 213 +0.08(+0.33%)
Mar 06, 2025 25.70 25.71 25.69 25.70 1,220 -0.06(-0.23%)
Mar 05, 2025 25.76 25.78 25.75 25.75 719 +0.00(+0.00%)
Mar 04, 2025 25.73 25.78 25.71 25.75 1,088 +0.02(+0.09%)
Mar 03, 2025 25.78 25.84 25.73 25.73 1,473 -0.19(-0.74%)
Feb 28, 2025 25.91 25.93 25.91 25.92 1,177 -0.00(-0.01%)
Feb 27, 2025 25.91 25.98 25.89 25.93 4,463 +0.04(+0.17%)
Feb 26, 2025 25.90 25.90 25.88 25.88 1,185 +0.01(+0.02%)
Feb 25, 2025 25.87 25.91 25.87 25.88 1,481 +0.02(+0.10%)
Feb 24, 2025 25.88 25.95 25.85 25.85 1,264 +0.01(+0.04%)
Feb 21, 2025 25.86 25.86 25.84 25.84 947 +0.02(+0.10%)
Feb 20, 2025 25.79 25.82 25.79 25.82 107 -0.00(-0.02%)
Feb 19, 2025 25.81 25.82 25.81 25.82 1,416 -0.00(-0.02%)
Feb 18, 2025 25.82 25.93 25.82 25.82 3,348 -0.01(-0.04%)
Feb 14, 2025 25.84 25.90 25.81 25.84 5,847 +0.07(+0.25%)
Feb 13, 2025 25.78 25.85 25.77 25.77 3,179 +0.02(+0.10%)
Feb 12, 2025 25.72 25.77 25.72 25.75 658 -0.02(-0.06%)
Feb 11, 2025 25.78 25.78 25.76 25.76 4,923 -0.02(-0.10%)
Feb 10, 2025 25.81 25.81 25.79 25.79 587 +0.04(+0.14%)
Feb 07, 2025 25.77 25.77 25.75 25.75 2,044 -0.02(-0.08%)
Feb 06, 2025 25.79 25.79 25.73 25.77 2,999 +0.02(+0.10%)
Feb 05, 2025 25.73 25.75 25.73 25.75 3,128 +0.05(+0.21%)
Feb 04, 2025 25.71 25.72 25.69 25.69 766 +0.02(+0.08%)
Feb 03, 2025 25.68 25.68 25.67 25.67 444 -0.00(-0.01%)
Jan 31, 2025 25.67 25.67 25.67 25.67 100 +0.00(+0.02%)
Jan 30, 2025 25.67 25.67 25.67 25.67 79 +0.01(+0.06%)
Jan 29, 2025 25.63 25.68 25.63 25.65 2,777 +0.00(+0.02%)
Jan 28, 2025 25.61 25.65 25.61 25.65 506 +0.03(+0.14%)
Jan 27, 2025 25.61 25.67 25.61 25.61 500,235 +0.01(+0.06%)
Jan 24, 2025 25.60 25.60 25.60 25.60 100 +0.02(+0.08%)
Jan 23, 2025 25.58 25.58 25.58 25.58 4 +0.01(+0.04%)
Jan 22, 2025 25.61 25.61 25.57 25.57 836 -0.06(-0.23%)
Jan 21, 2025 25.55 25.63 25.55 25.63 404 +0.12(+0.49%)
Jan 17, 2025 25.50 25.50 25.50 25.50 100 +0.04(+0.18%)
Jan 16, 2025 25.46 25.46 25.46 25.46 56 +0.02(+0.10%)
Jan 15, 2025 25.43 25.43 25.43 25.43 0 +0.10(+0.39%)
Jan 14, 2025 25.33 25.33 25.33 25.33 1 +0.00(+0.00%)
Jan 13, 2025 25.33 25.33 25.33 25.33 3 -0.04(-0.16%)
Jan 10, 2025 25.37 25.37 25.37 25.37 100 -0.05(-0.22%)
Jan 08, 2025 25.43 25.43 25.43 25.43 154 -0.04(-0.16%)
Jan 07, 2025 25.47 25.47 25.47 25.47 117 -0.04(-0.16%)
Jan 06, 2025 25.51 25.51 25.51 25.51 163 -0.01(-0.04%)
Jan 03, 2025 25.52 25.52 25.52 25.52 0 +0.03(+0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.