Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Telomir Pharmaceuticals, Inc. - Common Stock (NQ:TELO)

2.280 +1.070 (+88.43%)
Official Closing Price Updated: 4:15 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 3.060 3.100 2.040 2.280 137,005,536 +1.07(+88.43%)
Jul 17, 2025 1.160 1.220 1.150 1.210 27,874,230 +0.06(+5.22%)
Jul 16, 2025 1.150 1.160 1.140 1.150 173,476 +0.02(+1.77%)
Jul 15, 2025 1.180 1.200 1.130 1.130 398,686 -0.04(-3.42%)
Jul 14, 2025 1.160 1.190 1.140 1.170 148,066 +0.01(+0.86%)
Jul 11, 2025 1.180 1.180 1.120 1.160 157,482 -0.01(-0.85%)
Jul 10, 2025 1.190 1.220 1.160 1.170 123,355 -0.01(-0.43%)
Jul 09, 2025 1.200 1.200 1.170 1.175 391,735 +0.01(+0.43%)
Jul 08, 2025 1.140 1.200 1.140 1.170 180,078 +0.02(+1.74%)
Jul 07, 2025 1.170 1.170 1.130 1.150 191,926 +0.00(+0.00%)
Jul 03, 2025 1.180 1.200 1.150 1.150 235,925 -0.03(-2.54%)
Jul 02, 2025 1.290 1.290 1.180 1.180 267,832 -0.09(-7.09%)
Jul 01, 2025 1.290 1.370 1.209 1.270 868,614 +0.02(+1.60%)
Jun 30, 2025 1.580 1.580 1.250 1.250 380,309 -0.28(-18.30%)
Jun 27, 2025 1.680 1.680 1.520 1.530 2,250,618 -0.17(-10.00%)
Jun 26, 2025 1.770 1.790 1.610 1.700 392,399 -0.08(-4.49%)
Jun 25, 2025 1.750 1.810 1.680 1.780 311,626 +0.02(+1.14%)
Jun 24, 2025 1.700 1.760 1.650 1.760 356,012 +0.07(+4.14%)
Jun 23, 2025 1.760 1.787 1.660 1.690 298,016 -0.07(-3.98%)
Jun 20, 2025 1.790 1.850 1.760 1.760 486,071 +0.00(+0.00%)
Jun 18, 2025 1.970 1.970 1.705 1.760 187,665 -0.10(-5.38%)
Jun 17, 2025 1.960 1.960 1.850 1.860 148,540 -0.14(-7.00%)
Jun 16, 2025 2.000 2.000 1.920 2.000 117,599 +0.04(+2.04%)
Jun 13, 2025 2.050 2.050 1.850 1.960 322,675 -0.04(-2.00%)
Jun 12, 2025 1.950 2.000 1.910 2.000 190,160 +0.03(+1.52%)
Jun 11, 2025 2.070 2.100 1.945 1.970 305,167 -0.08(-3.90%)
Jun 10, 2025 2.030 2.090 1.959 2.050 186,323 +0.07(+3.54%)
Jun 09, 2025 2.120 2.155 1.950 1.980 444,654 -0.17(-7.91%)
Jun 06, 2025 2.070 2.150 2.006 2.150 182,156 +0.14(+6.97%)
Jun 05, 2025 2.100 2.180 1.870 2.010 1,559,781 -0.10(-4.74%)
Jun 04, 2025 2.050 2.165 1.995 2.110 210,963 +0.07(+3.43%)
Jun 03, 2025 2.100 2.150 2.010 2.040 126,617 -0.06(-2.86%)
Jun 02, 2025 1.980 2.100 1.950 2.100 176,553 +0.16(+7.97%)
May 30, 2025 2.080 2.090 1.877 1.945 141,543 -0.16(-7.38%)
May 29, 2025 2.040 2.190 2.030 2.100 205,841 +0.03(+1.45%)
May 28, 2025 2.090 2.100 2.010 2.070 81,319 -0.03(-1.43%)
May 27, 2025 2.120 2.175 2.075 2.100 112,292 +0.00(+0.00%)
May 23, 2025 2.140 2.140 2.035 2.100 109,322 -0.10(-4.55%)
May 22, 2025 2.130 2.200 1.980 2.200 137,276 +0.07(+3.29%)
May 21, 2025 2.300 2.350 2.105 2.130 113,961 -0.16(-6.99%)
May 20, 2025 2.530 2.600 2.250 2.290 180,807 -0.25(-9.84%)
May 19, 2025 2.470 2.590 2.352 2.540 97,551 +0.04(+1.60%)
May 16, 2025 2.380 2.500 2.270 2.500 103,624 +0.14(+5.93%)
May 15, 2025 2.670 2.750 2.290 2.360 349,621 -0.30(-11.28%)
May 14, 2025 2.750 2.779 2.575 2.660 85,541 -0.09(-3.27%)
May 13, 2025 2.600 2.760 2.480 2.750 106,761 +0.24(+9.56%)
May 12, 2025 2.550 2.590 2.476 2.510 153,907 +0.02(+0.80%)
May 09, 2025 2.560 2.588 2.360 2.490 105,442 -0.03(-1.19%)
May 08, 2025 2.600 2.650 2.480 2.520 231,975 +0.03(+1.20%)
May 07, 2025 2.510 2.570 2.435 2.490 95,598 -0.02(-0.80%)
May 06, 2025 2.550 2.775 2.490 2.510 69,129 -0.06(-2.33%)
May 05, 2025 2.630 2.650 2.500 2.570 112,471 -0.02(-0.77%)
May 02, 2025 2.560 2.720 2.450 2.590 328,045 +0.08(+3.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.