Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New Horizon Aircraft Ltd. - Warrant (NQ:HOVRW)

0.2050 -0.0150 (-6.82%)
Streaming Delayed Price Updated: 2:43 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.2396 0.2598 0.1900 0.2200 91,929 +0.02(+10.00%)
Jul 30, 2025 0.2100 0.2195 0.1849 0.2000 380,134 -0.02(-8.68%)
Jul 29, 2025 0.2800 0.2800 0.2126 0.2190 597,543 -0.07(-23.43%)
Jul 28, 2025 0.3400 0.3400 0.2700 0.2860 70,849 -0.05(-15.86%)
Jul 25, 2025 0.3500 0.3500 0.2900 0.3399 394,028 -0.00(-0.03%)
Jul 24, 2025 0.3401 0.3401 0.3400 0.3400 193,627 +0.00(+0.00%)
Jul 23, 2025 0.3875 0.3875 0.3400 0.3400 159,539 -0.01(-4.23%)
Jul 22, 2025 0.3885 0.3885 0.3400 0.3550 39,556 -0.00(-1.36%)
Jul 21, 2025 0.3180 0.3846 0.3000 0.3599 294,530 +0.06(+21.75%)
Jul 18, 2025 0.2750 0.3200 0.2750 0.2956 157,220 +0.03(+9.48%)
Jul 17, 2025 0.2596 0.2900 0.2561 0.2700 134,441 +0.02(+9.76%)
Jul 16, 2025 0.2583 0.2649 0.2449 0.2460 80,857 -0.00(-1.80%)
Jul 15, 2025 0.2710 0.2710 0.2500 0.2505 34,324 -0.02(-7.90%)
Jul 14, 2025 0.2687 0.2900 0.2467 0.2720 60,739 +0.02(+8.67%)
Jul 11, 2025 0.2500 0.2800 0.2492 0.2503 63,666 -0.00(-0.48%)
Jul 10, 2025 0.2695 0.2695 0.2448 0.2515 67,470 +0.01(+2.91%)
Jul 09, 2025 0.2496 0.2700 0.2444 0.2444 116,466 +0.00(+0.04%)
Jul 08, 2025 0.2780 0.2780 0.2442 0.2443 40,755 -0.03(-9.52%)
Jul 07, 2025 0.2900 0.2925 0.2700 0.2700 36,344 -0.02(-6.28%)
Jul 03, 2025 0.3000 0.3000 0.2850 0.2881 43,526 +0.01(+4.23%)
Jul 02, 2025 0.2700 0.3094 0.2710 0.2764 47,927 -0.03(-10.84%)
Jul 01, 2025 0.2981 0.3190 0.2702 0.3100 123,997 +0.02(+7.19%)
Jun 30, 2025 0.3100 0.3100 0.2701 0.2892 106,621 +0.01(+5.13%)
Jun 27, 2025 0.2320 0.3200 0.2320 0.2751 158,660 +0.05(+19.61%)
Jun 26, 2025 0.2601 0.2896 0.2300 0.2300 158,559 -0.03(-11.54%)
Jun 25, 2025 0.3000 0.3290 0.2600 0.2600 152,725 -0.02(-5.45%)
Jun 24, 2025 0.3000 0.3167 0.2555 0.2750 204,895 +0.02(+9.47%)
Jun 23, 2025 0.3525 0.3525 0.2300 0.2512 223,015 -0.09(-25.90%)
Jun 20, 2025 0.3600 0.3700 0.3106 0.3390 173,797 +0.02(+6.34%)
Jun 18, 2025 0.2510 0.3527 0.2475 0.3188 314,901 +0.07(+28.81%)
Jun 17, 2025 0.3000 0.3200 0.2175 0.2475 235,155 -0.05(-16.10%)
Jun 16, 2025 0.3044 0.4000 0.2720 0.2950 353,812 -0.01(-1.67%)
Jun 13, 2025 0.2500 0.4000 0.2088 0.3000 793,692 +0.06(+23.46%)
Jun 12, 2025 0.2000 0.2500 0.1460 0.2430 295,568 +0.05(+27.89%)
Jun 11, 2025 0.1201 0.2099 0.1201 0.1900 402,463 +0.05(+38.18%)
Jun 10, 2025 0.1100 0.1400 0.1000 0.1375 181,299 +0.03(+31.45%)
Jun 09, 2025 0.0950 0.1142 0.0896 0.1046 110,825 +0.01(+16.35%)
Jun 06, 2025 0.0988 0.0988 0.0853 0.0899 13,581 -0.01(-9.56%)
Jun 05, 2025 0.0910 0.0996 0.0850 0.0994 2,973 +0.02(+18.76%)
Jun 04, 2025 0.0999 0.1097 0.0799 0.0837 29,374 -0.00(-5.53%)
Jun 03, 2025 0.0992 0.1100 0.0880 0.0886 35,274 -0.02(-14.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.