Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexeo Therapeutics, Inc. - Common Stock (NQ:LXEO)

3.005 -0.465 (-13.40%)
Streaming Delayed Price Updated: 2:32 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 3.760 3.900 3.450 3.470 544,728 -0.63(-15.37%)
Mar 28, 2025 4.100 4.330 3.940 4.100 322,533 -0.01(-0.24%)
Mar 27, 2025 3.900 4.330 3.750 4.110 321,750 +0.12(+3.01%)
Mar 26, 2025 4.590 4.590 3.960 3.990 706,644 -0.45(-10.14%)
Mar 25, 2025 4.190 4.560 3.706 4.440 2,341,837 +0.35(+8.56%)
Mar 24, 2025 2.990 4.270 2.970 4.090 6,950,523 +1.38(+50.92%)
Mar 21, 2025 2.720 2.750 2.470 2.710 514,295 +0.02(+0.74%)
Mar 20, 2025 3.000 3.120 2.660 2.690 298,481 -0.35(-11.51%)
Mar 19, 2025 2.940 3.130 2.780 3.040 192,771 +0.08(+2.70%)
Mar 18, 2025 3.080 3.151 2.720 2.960 484,962 -0.15(-4.82%)
Mar 17, 2025 3.070 3.240 2.900 3.110 317,754 +0.04(+1.30%)
Mar 14, 2025 3.010 3.220 2.870 3.070 459,801 +0.10(+3.37%)
Mar 13, 2025 2.900 3.020 2.765 2.970 338,341 +0.06(+2.06%)
Mar 12, 2025 2.690 2.950 2.659 2.910 279,780 +0.25(+9.40%)
Mar 11, 2025 2.690 2.750 2.510 2.660 398,984 +0.04(+1.53%)
Mar 10, 2025 2.630 2.785 2.560 2.620 290,024 -0.08(-2.96%)
Mar 07, 2025 2.800 2.950 2.690 2.700 294,177 -0.11(-3.91%)
Mar 06, 2025 2.750 2.890 2.670 2.810 385,415 +0.10(+3.69%)
Mar 05, 2025 2.510 2.720 2.465 2.710 1,064,519 +0.21(+8.40%)
Mar 04, 2025 2.350 2.650 2.340 2.500 1,561,134 +0.16(+6.84%)
Mar 03, 2025 2.900 2.950 2.320 2.340 1,100,394 -0.52(-18.18%)
Feb 28, 2025 3.000 3.384 2.825 2.860 697,391 -0.13(-4.35%)
Feb 27, 2025 3.160 3.205 2.970 2.990 571,288 -0.17(-5.38%)
Feb 26, 2025 3.410 3.440 3.110 3.160 791,127 -0.21(-6.37%)
Feb 25, 2025 3.730 3.825 3.370 3.375 288,012 -0.35(-9.52%)
Feb 24, 2025 3.910 3.910 3.420 3.730 171,112 -0.16(-4.11%)
Feb 21, 2025 4.060 4.220 3.870 3.890 179,264 -0.14(-3.47%)
Feb 20, 2025 4.380 4.380 3.970 4.030 287,469 -0.43(-9.64%)
Feb 19, 2025 4.330 4.520 4.120 4.460 119,676 +0.13(+3.00%)
Feb 18, 2025 4.440 4.720 4.210 4.330 391,113 -0.17(-3.78%)
Feb 14, 2025 4.560 4.575 4.260 4.500 252,797 +0.28(+6.64%)
Feb 13, 2025 4.000 4.290 3.850 4.220 284,566 +0.27(+6.84%)
Feb 12, 2025 4.180 4.270 3.840 3.950 509,206 -0.30(-7.06%)
Feb 11, 2025 4.560 4.910 4.200 4.250 316,528 -0.37(-8.01%)
Feb 10, 2025 4.900 5.070 4.230 4.620 402,765 -0.33(-6.67%)
Feb 07, 2025 5.330 5.540 4.740 4.950 764,088 -0.47(-8.67%)
Feb 06, 2025 5.940 6.040 5.390 5.420 86,199 -0.39(-6.71%)
Feb 05, 2025 5.850 6.040 5.450 5.810 257,957 +0.04(+0.69%)
Feb 04, 2025 5.420 5.800 5.220 5.770 170,754 +0.22(+3.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.