Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cheche Group Inc. - Class A Ordinary Shares (NQ:CCG)

0.7895 -0.0098 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.8000 0.8150 0.7800 0.7895 200,609 -0.01(-1.23%)
Jan 29, 2026 0.8396 0.8499 0.7990 0.7993 210,607 -0.04(-4.28%)
Jan 28, 2026 0.8355 0.8600 0.8350 0.8350 109,611 +0.00(+0.00%)
Jan 27, 2026 0.8500 0.8700 0.8350 0.8350 66,458 -0.01(-0.61%)
Jan 26, 2026 0.8320 0.8500 0.8320 0.8401 121,101 +0.01(+0.97%)
Jan 23, 2026 0.8500 0.8700 0.8320 0.8320 41,059 +0.00(+0.18%)
Jan 22, 2026 0.8590 0.8700 0.8305 0.8305 70,991 +0.00(+0.00%)
Jan 21, 2026 0.8450 0.8616 0.8305 0.8305 91,973 -0.01(-1.13%)
Jan 20, 2026 0.8200 0.8800 0.8200 0.8400 93,130 -0.01(-1.18%)
Jan 16, 2026 0.8479 0.8700 0.8305 0.8500 125,172 +0.02(+2.40%)
Jan 15, 2026 0.8400 0.8600 0.8300 0.8301 60,343 +0.01(+1.23%)
Jan 14, 2026 0.8300 0.8500 0.8200 0.8200 41,119 -0.00(-0.59%)
Jan 13, 2026 0.8401 0.8590 0.8200 0.8249 50,849 -0.01(-0.85%)
Jan 12, 2026 0.8377 0.8500 0.8296 0.8320 77,394 -0.01(-0.68%)
Jan 09, 2026 0.8430 0.8500 0.8334 0.8377 37,111 -0.00(-0.14%)
Jan 08, 2026 0.8565 0.8600 0.8350 0.8389 81,508 -0.02(-2.05%)
Jan 07, 2026 0.8500 0.8825 0.8490 0.8565 42,620 +0.03(+3.74%)
Jan 06, 2026 0.8400 0.8500 0.8256 0.8256 33,737 +0.00(+0.07%)
Jan 05, 2026 0.8201 0.8500 0.8200 0.8250 53,838 +0.01(+1.81%)
Jan 02, 2026 0.8400 0.8500 0.8103 0.8103 37,885 -0.02(-2.37%)
Dec 31, 2025 0.8501 0.8501 0.8107 0.8300 195,746 -0.02(-2.35%)
Dec 30, 2025 0.8500 0.8905 0.8500 0.8500 45,137 +0.00(+0.00%)
Dec 29, 2025 0.8600 0.8630 0.8500 0.8500 36,800 -0.01(-1.51%)
Dec 26, 2025 0.8500 0.8900 0.8500 0.8630 52,432 -0.00(-0.20%)
Dec 24, 2025 0.8910 0.8910 0.8500 0.8647 80,546 -0.03(-2.91%)
Dec 23, 2025 0.9010 0.9280 0.8800 0.8906 66,147 -0.01(-1.15%)
Dec 22, 2025 0.9300 0.9480 0.9010 0.9010 125,293 -0.03(-3.18%)
Dec 19, 2025 0.9300 0.9512 0.9300 0.9306 26,594 -0.01(-1.33%)
Dec 18, 2025 0.9413 0.9599 0.9400 0.9431 18,453 +0.00(+0.22%)
Dec 17, 2025 0.9535 0.9800 0.9410 0.9410 18,402 +0.00(+0.11%)
Dec 16, 2025 0.9262 0.9700 0.9228 0.9400 100,131 +0.03(+3.30%)
Dec 15, 2025 0.9400 0.9799 0.9100 0.9100 32,114 -0.03(-3.19%)
Dec 12, 2025 0.9600 0.9800 0.9400 0.9400 34,971 -0.04(-4.08%)
Dec 11, 2025 0.9374 1.000 0.9374 0.9800 100,753 +0.04(+4.54%)
Dec 10, 2025 0.9899 0.9900 0.9374 0.9374 99,727 -0.03(-3.43%)
Dec 09, 2025 0.9999 0.9999 0.9370 0.9707 100,432 +0.04(+4.13%)
Dec 08, 2025 0.9520 0.9601 0.9301 0.9322 49,700 -0.02(-2.08%)
Dec 05, 2025 0.9512 0.9899 0.9300 0.9520 39,750 +0.02(+1.71%)
Dec 04, 2025 0.9337 0.9700 0.9290 0.9360 11,687 +0.00(+0.43%)
Dec 03, 2025 0.9800 0.9800 0.9302 0.9320 78,588 -0.00(-0.32%)
Dec 02, 2025 0.9600 0.9765 0.9301 0.9350 89,726 +0.01(+0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.