Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheche Group Inc. - Class A Ordinary Shares (NQ: CCG )

0.8888 -0.0012 (-0.13%)
Streaming Delayed Price Updated: 2:51 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.8899 0 +0.03(+3.48%)
Dec 30, 2024 0.8991 0.9000 0.8400 0.8600 376,254 -0.04(-4.43%)
Dec 27, 2024 0.8787 0.9502 0.8700 0.8999 809,576 +0.03(+3.44%)
Dec 26, 2024 0.8565 0.8900 0.8419 0.8700 499,566 +0.04(+4.82%)
Dec 24, 2024 0.8700 0.8700 0.8200 0.8300 117,526 -0.03(-3.20%)
Dec 23, 2024 0.8300 0.8600 0.8060 0.8574 356,116 +0.03(+3.68%)
Dec 20, 2024 0.7800 0.8277 0.7701 0.8270 234,072 +0.07(+8.90%)
Dec 19, 2024 0.7600 0.7700 0.7211 0.7594 207,210 -0.03(-3.87%)
Dec 18, 2024 0.7700 0.8100 0.7620 0.7900 137,257 +0.02(+2.60%)
Dec 17, 2024 0.7600 0.7900 0.7500 0.7700 60,071 -0.00(-0.27%)
Dec 16, 2024 0.7890 0.8170 0.7500 0.7721 127,630 -0.01(-1.09%)
Dec 13, 2024 0.8200 0.8393 0.7670 0.7806 186,828 -0.03(-3.51%)
Dec 12, 2024 0.8400 0.8400 0.7720 0.8090 151,145 -0.01(-1.34%)
Dec 11, 2024 0.8402 0.8473 0.8179 0.8200 71,464 -0.02(-2.38%)
Dec 10, 2024 0.8358 0.8500 0.8300 0.8400 39,298 -0.02(-2.10%)
Dec 09, 2024 0.8200 0.8999 0.8200 0.8580 254,950 +0.03(+3.37%)
Dec 06, 2024 0.8400 0.8580 0.8200 0.8300 60,710 -0.01(-1.19%)
Dec 05, 2024 0.8375 0.8550 0.8200 0.8400 41,609 +0.00(+0.07%)
Dec 04, 2024 0.8408 0.8600 0.8260 0.8394 96,683 -0.02(-2.32%)
Dec 03, 2024 0.8970 0.8970 0.8400 0.8593 121,692 -0.03(-3.23%)
Dec 02, 2024 0.8717 0.8990 0.8120 0.8880 218,275 +0.04(+4.10%)
Nov 29, 2024 0.8800 0.9235 0.8521 0.8530 253,416 -0.04(-4.05%)
Nov 27, 2024 0.9488 0.9590 0.8400 0.8890 456,430 -0.03(-3.37%)
Nov 26, 2024 0.8850 0.9400 0.8610 0.9200 369,918 +0.06(+6.98%)
Nov 25, 2024 0.8500 0.9000 0.8480 0.8600 98,038 -0.01(-0.69%)
Nov 22, 2024 0.8300 0.8889 0.8300 0.8660 108,588 -0.00(-0.46%)
Nov 21, 2024 0.9140 0.9140 0.8611 0.8700 54,879 -0.03(-3.54%)
Nov 20, 2024 0.8551 0.9200 0.8410 0.9019 183,708 +0.05(+5.86%)
Nov 19, 2024 0.8600 0.8800 0.8400 0.8520 91,135 -0.01(-1.50%)
Nov 18, 2024 0.8906 0.8906 0.8500 0.8650 73,078 -0.03(-3.22%)
Nov 15, 2024 0.9000 0.9102 0.8700 0.8938 108,278 -0.03(-3.10%)
Nov 14, 2024 0.9460 0.9650 0.8901 0.9224 165,680 -0.05(-4.91%)
Nov 13, 2024 0.9995 1.000 0.8900 0.9700 461,193 -0.03(-2.94%)
Nov 12, 2024 0.9600 1.010 0.9400 0.9994 1,685,963 +0.04(+4.65%)
Nov 11, 2024 0.9000 0.9800 0.8800 0.9550 353,466 +0.05(+5.88%)
Nov 08, 2024 0.8950 0.9247 0.8800 0.9020 175,461 -0.01(-0.88%)
Nov 07, 2024 0.8707 0.9393 0.8501 0.9100 342,531 +0.07(+8.48%)
Nov 06, 2024 0.8580 0.8580 0.7931 0.8389 187,796 -0.02(-2.23%)
Nov 05, 2024 0.8399 0.9120 0.8300 0.8580 251,283 +0.03(+3.37%)
Nov 04, 2024 0.8000 0.8500 0.7950 0.8300 153,230 +0.05(+6.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.