Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Super League Enterprise, Inc. - Common Stock (NQ:SLE)

4.150 -0.150 (-3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 4.205 4.388 4.070 4.150 32,984 -0.15(-3.49%)
Jul 31, 2025 4.200 4.515 4.050 4.300 46,100 +0.10(+2.38%)
Jul 30, 2025 4.750 5.270 4.150 4.200 207,287 -0.56(-11.76%)
Jul 29, 2025 4.990 5.160 4.610 4.760 49,018 -0.29(-5.74%)
Jul 28, 2025 5.190 5.355 4.960 5.050 45,081 -0.07(-1.37%)
Jul 25, 2025 4.900 5.144 4.875 5.120 100,918 +0.30(+6.22%)
Jul 24, 2025 5.300 5.300 4.640 4.820 56,006 -0.28(-5.49%)
Jul 23, 2025 5.600 5.735 5.100 5.100 66,822 -0.46(-8.27%)
Jul 22, 2025 5.800 5.820 5.141 5.560 62,595 -0.24(-4.14%)
Jul 21, 2025 5.020 5.970 4.870 5.800 277,314 +1.21(+26.36%)
Jul 18, 2025 4.930 5.030 4.120 4.590 124,390 -0.51(-10.00%)
Jul 17, 2025 5.250 5.250 4.910 5.100 74,891 -0.04(-0.78%)
Jul 16, 2025 5.010 5.210 4.930 5.140 64,163 -0.09(-1.72%)
Jul 15, 2025 5.330 5.405 4.910 5.230 208,393 -0.27(-4.91%)
Jul 14, 2025 6.100 6.250 5.250 5.500 1,496,701 -0.32(-5.50%)
Jul 11, 2025 6.450 6.510 5.680 5.820 91,697 -0.81(-12.22%)
Jul 10, 2025 5.830 6.810 5.620 6.630 208,481 +0.79(+13.62%)
Jul 09, 2025 5.870 6.050 5.321 5.835 118,543 -0.01(-0.26%)
Jul 08, 2025 5.050 6.000 4.910 5.850 265,648 +0.95(+19.39%)
Jul 07, 2025 5.110 5.120 4.710 4.900 72,152 -0.16(-3.16%)
Jul 03, 2025 5.080 5.470 5.000 5.060 66,792 -0.10(-1.94%)
Jul 02, 2025 5.090 5.470 5.000 5.160 99,883 -0.08(-1.53%)
Jul 01, 2025 4.650 5.525 4.650 5.240 398,284 +0.61(+13.05%)
Jun 30, 2025 4.390 4.760 4.260 4.635 163,523 +0.12(+2.54%)
Jun 27, 2025 4.730 4.778 4.400 4.520 58,230 -0.16(-3.47%)
Jun 26, 2025 4.400 4.820 4.150 4.682 166,871 +0.33(+7.64%)
Jun 25, 2025 4.200 4.400 4.150 4.350 96,230 +0.16(+3.82%)
Jun 24, 2025 4.180 4.350 4.050 4.190 82,865 -0.18(-4.12%)
Jun 23, 2025 4.310 4.790 3.910 4.370 253,907 +0.05(+1.06%)
Jun 20, 2025 4.400 4.400 4.080 4.324 103,709 +0.01(+0.19%)
Jun 18, 2025 4.620 4.996 4.252 4.316 344,944 -0.28(-6.17%)
Jun 17, 2025 4.604 5.100 4.456 4.600 179,163 +0.20(+4.64%)
Jun 16, 2025 4.548 4.572 4.160 4.396 111,302 -0.20(-4.27%)
Jun 13, 2025 4.792 4.824 4.580 4.592 50,944 -0.18(-3.69%)
Jun 12, 2025 5.056 5.056 4.532 4.768 188,169 -0.32(-6.29%)
Jun 11, 2025 4.992 5.200 4.848 5.088 67,770 +0.01(+0.16%)
Jun 10, 2025 5.152 5.196 4.644 5.080 150,246 -0.12(-2.31%)
Jun 09, 2025 5.240 5.400 4.800 5.200 184,878 -0.08(-1.52%)
Jun 06, 2025 5.280 5.332 5.068 5.280 69,232 -0.05(-0.90%)
Jun 05, 2025 5.724 5.820 5.200 5.328 257,272 -0.68(-11.26%)
Jun 04, 2025 5.588 6.400 5.512 6.004 219,653 +0.32(+5.70%)
Jun 03, 2025 6.700 6.720 4.900 5.680 188,670 -1.02(-15.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.