Skip to main content

UTime Limited - Ordinary Shares (NQ: WTO )

0.1980 -0.0023 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.2024 0.2073 0.1901 0.1980 261,281 -0.00(-1.15%)
Mar 12, 2025 0.2100 0.2100 0.1969 0.2003 150,591 -0.01(-3.56%)
Mar 11, 2025 0.2270 0.2270 0.1800 0.2077 440,862 -0.00(-2.03%)
Mar 10, 2025 0.2302 0.2400 0.2043 0.2120 320,229 -0.02(-9.48%)
Mar 07, 2025 0.2372 0.2400 0.2279 0.2342 237,686 -0.00(-1.26%)
Mar 06, 2025 0.2300 0.2372 0.2200 0.2372 226,875 +0.01(+6.51%)
Mar 05, 2025 0.2167 0.2350 0.2150 0.2227 125,928 +0.01(+3.82%)
Mar 04, 2025 0.2250 0.2318 0.2070 0.2145 510,046 -0.01(-5.42%)
Mar 03, 2025 0.2500 0.2500 0.2250 0.2268 247,967 -0.01(-2.83%)
Feb 28, 2025 0.2415 0.2501 0.2278 0.2334 354,535 -0.02(-6.27%)
Feb 27, 2025 0.2627 0.2627 0.2400 0.2490 328,050 -0.02(-6.04%)
Feb 26, 2025 0.2611 0.2701 0.2551 0.2650 267,502 +0.00(+0.99%)
Feb 25, 2025 0.2800 0.2800 0.2611 0.2624 324,428 -0.01(-3.17%)
Feb 24, 2025 0.2700 0.2812 0.2635 0.2710 400,262 -0.00(-1.38%)
Feb 21, 2025 0.2700 0.2777 0.2689 0.2748 309,872 +0.01(+2.16%)
Feb 20, 2025 0.2750 0.2753 0.2611 0.2690 160,093 -0.00(-1.32%)
Feb 19, 2025 0.2700 0.2803 0.2668 0.2726 167,583 -0.01(-2.99%)
Feb 18, 2025 0.2770 0.2838 0.2734 0.2810 192,022 +0.00(+0.39%)
Feb 14, 2025 0.2800 0.2998 0.2652 0.2799 452,286 -0.01(-2.61%)
Feb 13, 2025 0.2841 0.2882 0.2737 0.2874 302,578 +0.00(+1.55%)
Feb 12, 2025 0.2775 0.2875 0.2712 0.2830 209,997 +0.00(+0.21%)
Feb 11, 2025 0.2900 0.2988 0.2652 0.2824 1,054,210 +0.02(+6.49%)
Feb 10, 2025 0.2710 0.2763 0.2606 0.2652 350,339 -0.01(-2.54%)
Feb 07, 2025 0.2711 0.2825 0.2711 0.2721 208,497 +0.00(+0.37%)
Feb 06, 2025 0.2800 0.2900 0.2711 0.2711 510,749 -0.00(-1.09%)
Feb 05, 2025 0.2887 0.2887 0.2645 0.2741 314,338 -0.01(-4.89%)
Feb 04, 2025 0.2950 0.2950 0.2734 0.2882 439,334 +0.02(+6.78%)
Feb 03, 2025 0.2823 0.2870 0.2600 0.2699 381,678 -0.00(-0.44%)
Jan 31, 2025 0.2891 0.2896 0.2708 0.2711 594,221 -0.02(-6.52%)
Jan 30, 2025 0.2970 0.2970 0.2711 0.2900 708,880 -0.00(-0.38%)
Jan 29, 2025 0.3050 0.3089 0.2895 0.2911 349,860 -0.01(-1.82%)
Jan 28, 2025 0.3050 0.3200 0.2902 0.2965 392,403 -0.01(-2.79%)
Jan 27, 2025 0.3210 0.3210 0.3000 0.3050 765,319 +0.00(+0.39%)
Jan 24, 2025 0.3000 0.3170 0.2850 0.3038 630,046 +0.01(+4.22%)
Jan 23, 2025 0.2935 0.3075 0.2663 0.2915 370,555 -0.01(-3.48%)
Jan 22, 2025 0.2847 0.3400 0.2847 0.3020 489,975 +0.02(+5.93%)
Jan 21, 2025 0.3050 0.3282 0.2807 0.2851 925,096 -0.02(-5.31%)
Jan 17, 2025 0.3115 0.3150 0.3000 0.3011 280,373 -0.01(-3.52%)
Jan 16, 2025 0.3000 0.3446 0.2970 0.3121 418,114 -0.01(-3.07%)
Jan 15, 2025 0.3000 0.3220 0.2911 0.3220 620,004 +0.04(+12.20%)
Jan 14, 2025 0.2900 0.3129 0.2805 0.2870 804,423 -0.02(-5.90%)
Jan 13, 2025 0.3150 0.3300 0.2900 0.3050 907,857 -0.01(-2.90%)
Jan 10, 2025 0.3247 0.3369 0.2999 0.3141 2,217,229 -0.02(-5.22%)
Jan 08, 2025 0.3680 0.3680 0.3220 0.3314 1,033,081 -0.05(-12.56%)
Jan 07, 2025 0.3849 0.4280 0.3737 0.3790 1,129,087 -0.02(-5.25%)
Jan 06, 2025 0.4400 0.4400 0.3710 0.4000 2,159,935 -0.01(-2.44%)
Jan 03, 2025 0.3700 0.4350 0.3600 0.4100 7,518,984 +0.05(+13.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.