Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UTime Limited - Ordinary Shares (NQ: WTO )

0.1980 -0.0023 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.2000 0.2073 0.1901 0.1980 261,481 -0.00(-1.15%)
Mar 12, 2025 0.2100 0.2100 0.1969 0.2003 150,591 -0.01(-3.56%)
Mar 11, 2025 0.2270 0.2270 0.1800 0.2077 440,862 -0.00(-2.03%)
Mar 10, 2025 0.2302 0.2400 0.2043 0.2120 320,229 -0.02(-9.48%)
Mar 07, 2025 0.2372 0.2400 0.2279 0.2342 237,686 -0.00(-1.26%)
Mar 06, 2025 0.2300 0.2372 0.2200 0.2372 226,875 +0.01(+6.51%)
Mar 05, 2025 0.2167 0.2350 0.2150 0.2227 125,928 +0.01(+3.82%)
Mar 04, 2025 0.2250 0.2318 0.2070 0.2145 510,046 -0.01(-5.42%)
Mar 03, 2025 0.2500 0.2500 0.2250 0.2268 247,967 -0.01(-2.83%)
Feb 28, 2025 0.2415 0.2501 0.2278 0.2334 354,535 -0.02(-6.27%)
Feb 27, 2025 0.2627 0.2627 0.2400 0.2490 328,050 -0.02(-6.04%)
Feb 26, 2025 0.2611 0.2701 0.2551 0.2650 267,502 +0.00(+0.99%)
Feb 25, 2025 0.2800 0.2800 0.2611 0.2624 324,428 -0.01(-3.17%)
Feb 24, 2025 0.2700 0.2812 0.2635 0.2710 400,262 -0.00(-1.38%)
Feb 21, 2025 0.2700 0.2777 0.2689 0.2748 309,872 +0.01(+2.16%)
Feb 20, 2025 0.2750 0.2753 0.2611 0.2690 160,093 -0.00(-1.32%)
Feb 19, 2025 0.2700 0.2803 0.2668 0.2726 167,583 -0.01(-2.99%)
Feb 18, 2025 0.2770 0.2838 0.2734 0.2810 192,022 +0.00(+0.39%)
Feb 14, 2025 0.2800 0.2998 0.2652 0.2799 452,286 -0.01(-2.61%)
Feb 13, 2025 0.2841 0.2882 0.2737 0.2874 302,578 +0.00(+1.55%)
Feb 12, 2025 0.2775 0.2875 0.2712 0.2830 209,997 +0.00(+0.21%)
Feb 11, 2025 0.2900 0.2988 0.2652 0.2824 1,054,210 +0.02(+6.49%)
Feb 10, 2025 0.2710 0.2763 0.2606 0.2652 350,339 -0.01(-2.54%)
Feb 07, 2025 0.2711 0.2825 0.2711 0.2721 208,497 +0.00(+0.37%)
Feb 06, 2025 0.2800 0.2900 0.2711 0.2711 510,749 -0.00(-1.09%)
Feb 05, 2025 0.2887 0.2887 0.2645 0.2741 314,338 -0.01(-4.89%)
Feb 04, 2025 0.2950 0.2950 0.2734 0.2882 439,334 +0.02(+6.78%)
Feb 03, 2025 0.2823 0.2870 0.2600 0.2699 381,678 -0.00(-0.44%)
Jan 31, 2025 0.2891 0.2896 0.2708 0.2711 594,221 -0.02(-6.52%)
Jan 30, 2025 0.2970 0.2970 0.2711 0.2900 708,880 -0.00(-0.38%)
Jan 29, 2025 0.3050 0.3089 0.2895 0.2911 349,860 -0.01(-1.82%)
Jan 28, 2025 0.3050 0.3200 0.2902 0.2965 392,403 -0.01(-2.79%)
Jan 27, 2025 0.3210 0.3210 0.3000 0.3050 765,319 +0.00(+0.39%)
Jan 24, 2025 0.3000 0.3170 0.2850 0.3038 630,046 +0.01(+4.22%)
Jan 23, 2025 0.2935 0.3075 0.2663 0.2915 370,555 -0.01(-3.48%)
Jan 22, 2025 0.2847 0.3400 0.2847 0.3020 489,975 +0.02(+5.93%)
Jan 21, 2025 0.3050 0.3282 0.2807 0.2851 925,096 -0.02(-5.31%)
Jan 17, 2025 0.3115 0.3150 0.3000 0.3011 280,373 -0.01(-3.52%)
Jan 16, 2025 0.3000 0.3446 0.2970 0.3121 418,114 -0.01(-3.07%)
Jan 15, 2025 0.3000 0.3220 0.2911 0.3220 620,004 +0.04(+12.20%)
Jan 14, 2025 0.2900 0.3129 0.2805 0.2870 804,423 -0.02(-5.90%)
Jan 13, 2025 0.3150 0.3300 0.2900 0.3050 907,857 -0.01(-2.90%)
Jan 10, 2025 0.3247 0.3369 0.2999 0.3141 2,217,229 -0.02(-5.22%)
Jan 08, 2025 0.3680 0.3680 0.3220 0.3314 1,033,081 -0.05(-12.56%)
Jan 07, 2025 0.3849 0.4280 0.3737 0.3790 1,129,087 -0.02(-5.25%)
Jan 06, 2025 0.4400 0.4400 0.3710 0.4000 2,159,935 -0.01(-2.44%)
Jan 03, 2025 0.3700 0.4350 0.3600 0.4100 7,518,984 +0.05(+13.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.