Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adlai Nortye Ltd. - American Depositary Shares (NQ: ANL )

2.250 -0.050 (-2.17%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.140 2.420 2.140 2.250 10,819 -0.05(-2.17%)
Feb 13, 2025 2.300 2.410 2.300 2.300 11,210 +0.11(+5.26%)
Feb 12, 2025 2.180 2.270 2.100 2.185 12,860 +0.15(+7.11%)
Feb 11, 2025 2.040 2.040 2.040 2.040 711 +0.03(+1.49%)
Feb 10, 2025 2.080 2.137 2.000 2.010 6,708 -0.09(-4.29%)
Feb 07, 2025 2.150 2.150 2.100 2.100 2,651 +0.02(+0.96%)
Feb 06, 2025 2.120 2.130 2.080 2.080 1,484 +0.00(+0.00%)
Feb 05, 2025 2.090 2.180 2.080 2.080 1,213 +0.02(+0.97%)
Feb 04, 2025 2.110 2.160 2.060 2.060 2,547 -0.03(-1.34%)
Feb 03, 2025 2.170 2.170 2.088 2.088 2,611 -0.03(-1.51%)
Jan 31, 2025 2.080 2.140 2.080 2.120 5,049 +0.06(+2.91%)
Jan 30, 2025 2.010 2.183 2.010 2.060 659 +0.01(+0.49%)
Jan 29, 2025 2.060 2.140 2.050 2.050 7,228 -0.05(-2.38%)
Jan 28, 2025 2.020 2.100 2.020 2.100 899 +0.13(+6.60%)
Jan 27, 2025 2.010 2.070 1.920 1.970 5,560 -0.09(-4.37%)
Jan 24, 2025 2.060 2.060 2.060 2.060 594 +0.01(+0.49%)
Jan 23, 2025 2.050 2.060 2.050 2.050 631 -0.03(-1.56%)
Jan 22, 2025 2.030 2.083 2.010 2.083 3,804 +0.07(+3.61%)
Jan 21, 2025 2.080 2.152 2.010 2.010 5,160 -0.04(-1.95%)
Jan 17, 2025 2.050 2.050 2.050 2.050 243 +0.02(+0.81%)
Jan 16, 2025 2.070 2.070 2.000 2.034 4,504 +0.00(+0.17%)
Jan 15, 2025 2.030 2.190 2.030 2.030 4,359 +0.02(+1.00%)
Jan 14, 2025 1.980 2.050 1.980 2.010 5,735 +0.03(+1.52%)
Jan 13, 2025 2.060 2.094 1.980 1.980 6,471 -0.01(-0.40%)
Jan 10, 2025 2.020 2.030 1.960 1.988 8,659 -0.02(-1.09%)
Jan 08, 2025 2.070 2.200 1.860 2.010 23,092 +0.03(+1.52%)
Jan 07, 2025 2.070 2.460 1.980 1.980 57,966 +0.03(+1.54%)
Jan 06, 2025 2.450 2.450 1.910 1.950 26,489 -0.35(-15.22%)
Jan 03, 2025 2.560 2.600 2.300 2.300 12,627 -0.14(-5.74%)
Jan 02, 2025 2.890 2.890 2.300 2.440 56,713 -0.25(-9.13%)
Dec 31, 2024 2.685 0 +0.38(+16.24%)
Dec 30, 2024 2.290 2.380 2.250 2.310 1,282 -0.09(-3.75%)
Dec 27, 2024 2.290 2.400 2.201 2.400 13,896 +0.20(+9.09%)
Dec 26, 2024 2.200 2.340 2.200 2.200 6,048 -0.10(-4.48%)
Dec 24, 2024 2.180 2.303 2.180 2.303 3,325 +0.08(+3.75%)
Dec 23, 2024 2.150 2.300 2.125 2.220 7,053 +0.06(+2.77%)
Dec 20, 2024 2.110 2.160 2.110 2.160 2,255 +0.02(+0.93%)
Dec 19, 2024 2.300 2.300 2.125 2.140 4,004 +0.00(+0.00%)
Dec 18, 2024 2.100 2.216 2.100 2.140 3,182 -0.11(-4.89%)
Dec 17, 2024 2.275 2.275 2.250 2.250 814 -0.11(-4.66%)
Dec 16, 2024 2.441 2.441 2.227 2.360 1,526 +0.07(+3.06%)
Dec 13, 2024 2.350 2.350 2.290 2.290 567 +0.09(+4.09%)
Dec 12, 2024 2.140 2.210 2.140 2.200 2,917 +0.06(+2.80%)
Dec 11, 2024 2.150 2.198 2.060 2.140 6,968 -0.01(-0.47%)
Dec 10, 2024 2.040 2.170 2.040 2.150 4,434 +0.12(+5.91%)
Dec 09, 2024 2.240 2.272 1.934 2.030 27,027 -0.07(-3.33%)
Dec 06, 2024 2.100 2.380 2.100 2.100 10,799 +0.05(+2.44%)
Dec 05, 2024 2.510 2.643 2.000 2.050 18,536 -0.23(-10.09%)
Dec 04, 2024 2.170 2.330 2.170 2.280 2,099 +0.12(+5.56%)
Dec 03, 2024 2.320 2.430 2.160 2.160 10,695 -0.16(-6.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.