Indicators

Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 (NQ: CNFRZ )

11.50 +0.00 (+0.00%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	11.38	11.50	11.38	11.50	534	+0.00(+0.00%)
May 01, 2024				11.50	0	+0.49(+4.45%)
Apr 30, 2024	11.01	11.01	11.01	11.01	128	+0.04(+0.41%)
Apr 26, 2024				10.96	0	-1.35(-10.93%)
Apr 17, 2024				12.31	0	+0.81(+7.04%)
Apr 16, 2024	11.62	11.62	10.46	11.50	463	-1.01(-8.07%)
Apr 15, 2024	12.54	12.54	12.51	12.51	838	-0.04(-0.32%)
Apr 12, 2024	12.55	12.55	12.55	12.55	402	-0.05(-0.40%)
Apr 11, 2024	12.60	12.60	12.60	12.60	550	+0.00(+0.00%)
Apr 09, 2024				12.60	0	+0.09(+0.72%)
Apr 08, 2024	13.25	13.25	12.00	12.51	1,745	-1.26(-9.15%)
Apr 04, 2024				13.77	0	-1.46(-9.59%)
Mar 28, 2024				15.23	1	+0.23(+1.53%)
Mar 27, 2024	17.00	17.00	14.40	15.00	2,068	-1.01(-6.31%)
Mar 26, 2024	16.00	16.01	16.00	16.01	2,096	+0.01(+0.06%)
Mar 25, 2024	13.91	16.00	13.91	16.00	2,301	+1.41(+9.66%)
Mar 22, 2024	14.28	15.50	14.28	14.59	917	+1.56(+11.97%)
Mar 15, 2024				13.03	164	-3.13(-19.37%)
Mar 08, 2024				16.16	0	+1.62(+11.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.