Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MIRA Pharmaceuticals, Inc. - Common Stock (NQ:MIRA)

0.9000 -0.0500 (-5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.9305 0.9729 0.8650 0.9000 140,224 -0.05(-5.06%)
Apr 02, 2025 0.9900 1.000 0.9300 0.9480 166,747 -0.01(-0.73%)
Apr 01, 2025 1.000 1.000 0.9500 0.9550 127,048 -0.03(-2.55%)
Mar 31, 2025 1.050 1.050 0.9800 0.9800 178,392 -0.08(-7.55%)
Mar 28, 2025 1.090 1.110 1.060 1.060 82,137 -0.04(-3.64%)
Mar 27, 2025 1.140 1.170 1.092 1.100 69,365 -0.05(-4.35%)
Mar 26, 2025 1.220 1.220 1.060 1.150 326,899 -0.07(-5.74%)
Mar 25, 2025 1.220 1.240 1.180 1.220 234,945 -0.01(-0.81%)
Mar 24, 2025 1.220 1.260 1.180 1.230 593,825 -0.05(-3.91%)
Mar 21, 2025 1.220 1.290 1.147 1.280 205,124 +0.06(+4.92%)
Mar 20, 2025 1.220 1.260 1.165 1.220 133,142 +0.02(+1.67%)
Mar 19, 2025 1.140 1.310 1.120 1.200 382,487 +0.03(+2.56%)
Mar 18, 2025 1.090 1.200 1.070 1.170 416,613 +0.09(+8.33%)
Mar 17, 2025 1.130 1.200 1.050 1.080 335,902 -0.10(-8.47%)
Mar 14, 2025 1.255 1.255 1.110 1.180 804,573 -0.07(-5.60%)
Mar 13, 2025 1.000 1.328 0.9400 1.250 2,536,338 +0.25(+25.00%)
Mar 12, 2025 0.9900 1.000 0.9162 1.000 152,583 +0.03(+3.31%)
Mar 11, 2025 0.9843 0.9960 0.9039 0.9680 102,565 -0.00(-0.21%)
Mar 10, 2025 0.9909 1.010 0.9500 0.9700 86,506 -0.04(-3.96%)
Mar 07, 2025 1.020 1.060 0.9803 1.010 174,837 +0.00(+0.00%)
Mar 06, 2025 1.020 1.080 0.9862 1.010 161,254 +0.00(+0.00%)
Mar 05, 2025 0.9139 1.030 0.8859 1.010 119,800 +0.08(+8.60%)
Mar 04, 2025 0.9400 0.9587 0.8000 0.9300 541,930 +0.02(+2.21%)
Mar 03, 2025 0.9900 1.000 0.9000 0.9099 197,463 -0.09(-9.01%)
Feb 28, 2025 1.020 1.020 0.9308 1.000 170,478 -0.02(-1.96%)
Feb 27, 2025 1.040 1.080 0.9900 1.020 274,539 -0.01(-0.97%)
Feb 26, 2025 1.020 1.050 1.000 1.030 56,448 +0.01(+0.98%)
Feb 25, 2025 1.010 1.060 0.9700 1.020 226,881 +0.00(+0.00%)
Feb 24, 2025 1.110 1.110 1.010 1.020 339,736 -0.08(-7.27%)
Feb 21, 2025 1.110 1.130 1.100 1.100 149,547 -0.01(-0.90%)
Feb 20, 2025 1.160 1.160 1.110 1.110 155,258 -0.05(-4.31%)
Feb 19, 2025 1.140 1.180 1.120 1.160 166,046 +0.02(+1.75%)
Feb 18, 2025 1.160 1.174 1.120 1.140 110,618 -0.02(-1.72%)
Feb 14, 2025 1.200 1.200 1.120 1.160 189,506 -0.03(-2.52%)
Feb 13, 2025 1.150 1.200 1.111 1.190 263,686 +0.06(+5.31%)
Feb 12, 2025 1.140 1.140 1.090 1.130 210,061 -0.01(-0.88%)
Feb 11, 2025 1.160 1.160 1.120 1.140 138,659 -0.03(-2.56%)
Feb 10, 2025 1.160 1.190 1.120 1.170 138,449 +0.02(+1.74%)
Feb 07, 2025 1.190 1.220 1.140 1.150 584,457 -0.02(-1.71%)
Feb 06, 2025 1.210 1.210 1.150 1.170 142,554 -0.03(-2.50%)
Feb 05, 2025 1.140 1.220 1.130 1.200 250,202 +0.07(+6.19%)
Feb 04, 2025 1.140 1.150 1.100 1.130 245,766 -0.03(-2.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.