Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineverse Corp. - Class A Common Stock (NQ:CNVS)

3.500 -0.070 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 3.540 3.600 3.500 3.500 61,275 -0.08(-2.10%)
May 29, 2025 3.510 3.623 3.510 3.575 48,684 +0.01(+0.14%)
May 28, 2025 3.510 3.610 3.480 3.570 47,532 +0.05(+1.42%)
May 27, 2025 3.530 3.530 3.410 3.520 55,837 +0.04(+1.15%)
May 23, 2025 3.360 3.590 3.360 3.480 72,190 +0.02(+0.58%)
May 22, 2025 3.380 3.480 3.350 3.460 79,738 +0.10(+2.98%)
May 21, 2025 3.440 3.520 3.330 3.360 95,821 -0.10(-2.89%)
May 20, 2025 3.380 3.590 3.375 3.460 115,813 +0.08(+2.37%)
May 19, 2025 3.350 3.440 3.320 3.380 66,250 +0.01(+0.30%)
May 16, 2025 3.280 3.450 3.260 3.370 144,088 +0.12(+3.69%)
May 15, 2025 3.110 3.260 3.071 3.250 81,856 +0.16(+5.18%)
May 14, 2025 3.030 3.110 3.020 3.090 49,013 +0.08(+2.66%)
May 13, 2025 2.800 3.050 2.800 3.010 80,937 +0.07(+2.38%)
May 12, 2025 2.780 3.070 2.780 2.940 92,628 +0.17(+6.13%)
May 09, 2025 2.750 2.900 2.721 2.770 48,359 +0.03(+1.10%)
May 08, 2025 2.780 2.870 2.670 2.740 84,328 -0.03(-1.08%)
May 07, 2025 2.810 2.940 2.680 2.770 72,866 -0.04(-1.42%)
May 06, 2025 2.820 2.870 2.760 2.810 39,665 -0.02(-0.71%)
May 05, 2025 2.900 2.970 2.830 2.830 34,683 -0.10(-3.41%)
May 02, 2025 2.920 2.960 2.860 2.930 42,036 +0.06(+2.09%)
May 01, 2025 2.950 3.010 2.870 2.870 50,332 -0.09(-3.04%)
Apr 30, 2025 3.100 3.100 2.909 2.960 32,610 -0.02(-0.67%)
Apr 29, 2025 3.070 3.200 2.930 2.980 55,131 -0.09(-2.93%)
Apr 28, 2025 3.010 3.140 2.960 3.070 64,098 +0.07(+2.33%)
Apr 25, 2025 3.000 3.040 2.917 3.000 23,390 +0.00(+0.00%)
Apr 24, 2025 2.900 3.050 2.900 3.000 36,822 +0.11(+3.81%)
Apr 23, 2025 2.910 3.030 2.860 2.890 36,110 -0.01(-0.34%)
Apr 22, 2025 2.890 3.050 2.880 2.900 42,465 +0.05(+1.75%)
Apr 21, 2025 3.010 3.010 2.850 2.850 48,442 -0.14(-4.68%)
Apr 17, 2025 3.090 3.150 2.950 2.990 46,368 -0.08(-2.61%)
Apr 16, 2025 2.900 3.080 2.800 3.070 91,246 +0.20(+6.97%)
Apr 15, 2025 2.690 2.920 2.675 2.870 54,560 +0.18(+6.69%)
Apr 14, 2025 2.590 2.800 2.590 2.690 59,737 +0.11(+4.26%)
Apr 11, 2025 2.560 2.711 2.510 2.580 41,511 +0.06(+2.38%)
Apr 10, 2025 2.710 2.740 2.510 2.520 41,860 -0.28(-10.00%)
Apr 09, 2025 2.350 2.800 2.350 2.800 148,178 +0.37(+15.23%)
Apr 08, 2025 2.470 2.650 2.370 2.430 91,979 -0.03(-1.22%)
Apr 07, 2025 2.500 2.592 2.240 2.460 163,592 -0.18(-6.82%)
Apr 04, 2025 2.750 2.830 2.560 2.640 179,193 -0.27(-9.28%)
Apr 03, 2025 3.060 3.115 2.830 2.910 167,016 -0.25(-7.91%)
Apr 02, 2025 3.130 3.283 3.110 3.160 32,544 +0.01(+0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.