Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NioCorp Developments Ltd. - Common Stock (NQ: NB )

1.380 -0.010 (-0.72%)
Streaming Delayed Price Updated: 11:16 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.370 1.410 1.360 1.390 85,354 +0.03(+2.21%)
Nov 21, 2024 1.370 1.390 1.350 1.360 92,107 -0.02(-1.45%)
Nov 20, 2024 1.450 1.460 1.330 1.380 152,124 -0.03(-2.13%)
Nov 19, 2024 1.450 1.450 1.380 1.410 143,032 -0.04(-2.76%)
Nov 18, 2024 1.450 1.480 1.385 1.450 104,287 +0.02(+1.40%)
Nov 15, 2024 1.440 1.470 1.375 1.430 157,967 +0.02(+1.42%)
Nov 14, 2024 1.510 1.546 1.380 1.410 200,777 -0.08(-5.37%)
Nov 13, 2024 1.550 1.550 1.470 1.490 106,373 -0.03(-1.97%)
Nov 12, 2024 1.500 1.550 1.460 1.520 177,326 +0.06(+4.11%)
Nov 11, 2024 1.530 1.530 1.460 1.460 134,881 -0.01(-0.68%)
Nov 08, 2024 1.460 1.475 1.413 1.470 103,064 +0.06(+4.26%)
Nov 07, 2024 1.420 1.455 1.391 1.410 319,439 +0.01(+0.71%)
Nov 06, 2024 1.500 1.500 1.330 1.400 208,409 -0.06(-3.78%)
Nov 05, 2024 1.500 1.500 1.420 1.455 384,368 -0.03(-2.02%)
Nov 04, 2024 1.500 1.525 1.270 1.485 1,529,758 -0.10(-6.60%)
Nov 01, 2024 1.820 1.820 1.580 1.590 713,956 -0.23(-12.64%)
Oct 31, 2024 1.850 1.860 1.760 1.820 66,633 -0.03(-1.62%)
Oct 30, 2024 1.880 1.890 1.760 1.850 185,653 -0.05(-2.63%)
Oct 29, 2024 1.940 1.940 1.840 1.900 91,247 -0.04(-2.06%)
Oct 28, 2024 1.900 1.980 1.880 1.940 91,607 +0.04(+2.11%)
Oct 25, 2024 1.920 1.920 1.870 1.900 61,055 -0.02(-1.04%)
Oct 24, 2024 1.860 1.950 1.790 1.920 100,663 +0.08(+4.35%)
Oct 23, 2024 1.820 1.860 1.725 1.840 88,892 -0.01(-0.54%)
Oct 22, 2024 1.990 2.010 1.800 1.850 130,540 -0.16(-7.96%)
Oct 21, 2024 1.990 2.060 1.910 2.010 101,495 +0.03(+1.52%)
Oct 18, 2024 1.720 1.980 1.720 1.980 224,271 +0.27(+15.79%)
Oct 17, 2024 1.800 1.850 1.680 1.710 110,677 -0.07(-3.93%)
Oct 16, 2024 1.670 1.790 1.670 1.780 89,249 +0.09(+5.33%)
Oct 15, 2024 1.710 1.720 1.670 1.690 186,484 -0.02(-1.17%)
Oct 14, 2024 1.790 1.790 1.700 1.710 94,530 -0.08(-4.47%)
Oct 11, 2024 1.760 1.870 1.760 1.790 103,317 +0.03(+1.70%)
Oct 10, 2024 1.700 1.780 1.680 1.760 80,476 +0.04(+2.33%)
Oct 09, 2024 1.740 1.747 1.660 1.720 96,991 -0.01(-0.58%)
Oct 08, 2024 1.750 1.760 1.680 1.730 81,466 -0.03(-1.70%)
Oct 07, 2024 1.770 1.780 1.685 1.760 118,520 -0.01(-0.56%)
Oct 04, 2024 1.800 1.830 1.740 1.770 133,702 -0.00(-0.28%)
Oct 03, 2024 1.850 1.890 1.770 1.775 168,695 -0.07(-3.53%)
Oct 02, 2024 2.000 2.015 1.830 1.840 111,869 -0.16(-8.00%)
Oct 01, 2024 2.220 2.230 1.980 2.000 186,544 -0.18(-8.26%)
Sep 30, 2024 2.140 2.380 2.080 2.180 289,327 +0.05(+2.35%)
Sep 27, 2024 2.000 2.270 2.000 2.130 162,658 +0.09(+4.41%)
Sep 26, 2024 1.800 2.050 1.800 2.040 187,556 +0.24(+13.33%)
Sep 25, 2024 1.760 1.800 1.730 1.800 59,013 +0.06(+3.45%)
Sep 24, 2024 1.700 1.767 1.700 1.740 90,193 +0.05(+2.96%)
Sep 23, 2024 1.690 1.760 1.690 1.690 130,559 +0.01(+0.60%)
Sep 20, 2024 1.710 1.750 1.680 1.680 61,389 -0.04(-2.33%)
Sep 19, 2024 1.820 1.820 1.702 1.720 44,886 -0.03(-1.71%)
Sep 18, 2024 1.750 1.810 1.710 1.750 91,545 +0.01(+0.57%)
Sep 17, 2024 1.740 1.810 1.700 1.740 75,526 +0.02(+1.16%)
Sep 16, 2024 1.720 1.790 1.700 1.720 39,366 +0.00(+0.00%)
Sep 13, 2024 1.770 1.840 1.720 1.720 56,113 -0.06(-3.37%)
Sep 12, 2024 1.900 1.900 1.750 1.780 53,198 -0.07(-4.04%)
Sep 11, 2024 1.810 1.960 1.792 1.855 50,008 +0.06(+3.34%)
Sep 10, 2024 1.860 1.869 1.760 1.795 50,564 -0.07(-3.49%)
Sep 09, 2024 1.690 2.030 1.690 1.860 135,326 +0.21(+12.73%)
Sep 06, 2024 1.740 1.750 1.650 1.650 82,439 -0.03(-1.79%)
Sep 05, 2024 1.730 1.800 1.680 1.680 68,947 +0.01(+0.60%)
Sep 04, 2024 1.710 1.810 1.670 1.670 50,163 -0.06(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.