Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares (NQ: PAVS )

1.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.380 1.400 1.380 1.400 3,658 -0.01(-0.71%)
Mar 12, 2025 1.410 1.410 1.400 1.410 1,020 +0.03(+2.17%)
Mar 11, 2025 1.380 1.400 1.380 1.380 5,489 -0.06(-4.17%)
Mar 10, 2025 1.380 1.440 1.370 1.440 8,148 +0.02(+1.41%)
Mar 07, 2025 1.450 1.450 1.370 1.420 35,066 -0.03(-2.07%)
Mar 06, 2025 1.450 1.460 1.440 1.450 20,835 -0.01(-0.68%)
Mar 05, 2025 1.460 1.460 1.370 1.460 23,893 -0.02(-1.35%)
Mar 04, 2025 1.380 1.480 1.370 1.480 47,479 +0.05(+3.50%)
Mar 03, 2025 1.350 1.500 1.350 1.430 41,002 +0.04(+2.88%)
Feb 28, 2025 1.300 1.400 1.290 1.390 48,613 +0.09(+7.34%)
Feb 27, 2025 1.300 1.380 1.250 1.295 475,274 -0.09(-6.83%)
Feb 26, 2025 1.320 1.390 1.320 1.390 796 +0.03(+2.58%)
Feb 25, 2025 1.370 1.370 1.355 1.355 868 -0.02(-1.09%)
Feb 24, 2025 1.380 1.400 1.360 1.370 1,408 +0.00(+0.00%)
Feb 21, 2025 1.350 1.370 1.340 1.370 5,915 +0.02(+1.48%)
Feb 20, 2025 1.370 1.370 1.340 1.350 1,574 +0.00(+0.00%)
Feb 19, 2025 1.330 1.360 1.310 1.350 8,344 -0.01(-0.74%)
Feb 18, 2025 1.350 1.360 1.340 1.360 4,138 -0.02(-1.45%)
Feb 14, 2025 1.430 1.430 1.360 1.380 2,841 +0.00(+0.00%)
Feb 13, 2025 1.380 1.400 1.365 1.380 6,947 +0.00(+0.00%)
Feb 12, 2025 1.370 1.450 1.350 1.380 16,256 +0.03(+2.60%)
Feb 11, 2025 1.380 1.380 1.330 1.345 9,379 -0.02(-1.10%)
Feb 10, 2025 1.390 1.390 1.330 1.360 2,476 +0.00(+0.00%)
Feb 07, 2025 1.350 1.380 1.350 1.360 1,264 +0.00(+0.00%)
Feb 06, 2025 1.320 1.400 1.320 1.360 5,037 +0.01(+0.74%)
Feb 05, 2025 1.330 1.360 1.330 1.350 3,682 +0.01(+0.75%)
Feb 04, 2025 1.380 1.380 1.340 1.340 782 -0.01(-1.11%)
Feb 03, 2025 1.310 1.360 1.310 1.355 8,023 +0.01(+1.12%)
Jan 31, 2025 1.400 1.400 1.340 1.340 9,891 -0.06(-4.29%)
Jan 30, 2025 1.350 1.400 1.350 1.400 1,213 +0.00(+0.00%)
Jan 29, 2025 1.390 1.400 1.390 1.400 1,007 +0.02(+1.45%)
Jan 28, 2025 1.410 1.410 1.300 1.380 17,917 -0.00(-0.26%)
Jan 27, 2025 1.367 1.410 1.367 1.384 12,542 -0.01(-0.46%)
Jan 24, 2025 1.420 1.420 1.390 1.390 7,542 +0.06(+4.51%)
Jan 23, 2025 1.340 1.360 1.320 1.330 3,892 -0.04(-2.92%)
Jan 22, 2025 1.320 1.370 1.320 1.370 28,296 +0.03(+2.24%)
Jan 21, 2025 1.350 1.410 1.335 1.340 34,833 +0.00(+0.00%)
Jan 17, 2025 1.360 1.370 1.325 1.340 23,937 +0.02(+1.52%)
Jan 16, 2025 1.270 1.385 1.270 1.320 15,200 -0.02(-1.26%)
Jan 15, 2025 1.350 1.370 1.333 1.337 6,325 -0.01(-0.98%)
Jan 14, 2025 1.320 1.370 1.300 1.350 20,316 +0.03(+2.27%)
Jan 13, 2025 1.310 1.330 1.235 1.320 38,284 -0.01(-0.75%)
Jan 10, 2025 1.310 1.340 1.310 1.330 5,358 +0.00(+0.00%)
Jan 08, 2025 1.300 1.330 1.260 1.330 14,595 +0.00(+0.00%)
Jan 07, 2025 1.330 1.350 1.260 1.330 12,234 +0.04(+3.10%)
Jan 06, 2025 1.250 1.315 1.250 1.290 6,719 +0.01(+0.77%)
Jan 03, 2025 1.320 1.350 1.220 1.280 49,116 -0.10(-7.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.