Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Ordinary Shares (NQ: HUBC )

0.8688 -0.1412 (-13.98%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.020 1.030 0.8464 0.8688 2,604,988 -0.14(-13.98%)
Feb 13, 2025 0.9900 1.060 0.9600 1.010 2,021,402 +0.05(+5.57%)
Feb 12, 2025 0.9900 1.020 0.8821 0.9567 1,603,571 -0.04(-4.10%)
Feb 11, 2025 0.8609 1.050 0.7820 0.9976 4,375,387 +0.19(+23.33%)
Feb 10, 2025 1.110 1.120 0.7902 0.8089 4,033,592 -0.30(-27.13%)
Feb 07, 2025 1.170 1.190 1.060 1.110 1,853,469 -0.09(-7.50%)
Feb 06, 2025 1.265 1.310 1.150 1.200 3,499,318 -0.02(-1.64%)
Feb 05, 2025 1.180 1.400 1.010 1.220 7,592,813 +0.08(+7.02%)
Feb 04, 2025 1.020 1.250 1.010 1.140 11,378,398 +0.20(+21.28%)
Feb 03, 2025 0.7500 0.9600 0.7003 0.9400 3,133,204 +0.14(+17.51%)
Jan 31, 2025 0.7700 0.8660 0.7300 0.7999 8,419,917 +0.12(+17.86%)
Jan 30, 2025 0.6486 0.6897 0.6310 0.6787 687,676 +0.03(+4.90%)
Jan 29, 2025 0.6305 0.6502 0.5825 0.6470 1,380,695 -0.00(-0.46%)
Jan 28, 2025 0.7600 0.7600 0.6402 0.6500 720,235 -0.05(-6.80%)
Jan 27, 2025 0.7000 0.8000 0.6508 0.6974 1,472,623 +0.02(+2.68%)
Jan 24, 2025 0.6900 0.7000 0.6401 0.6792 557,759 -0.01(-0.88%)
Jan 23, 2025 0.7400 0.7599 0.6510 0.6852 1,681,296 -0.06(-8.64%)
Jan 22, 2025 0.6986 0.7500 0.5404 0.7500 4,075,248 -0.09(-11.24%)
Jan 21, 2025 0.7986 0.9795 0.7601 0.8450 3,842,034 +0.04(+4.92%)
Jan 17, 2025 0.7000 0.8199 0.6600 0.8054 2,697,503 +0.15(+22.66%)
Jan 16, 2025 0.7280 0.7387 0.6214 0.6566 5,245,270 -0.03(-4.70%)
Jan 15, 2025 0.5800 0.7100 0.5556 0.6890 2,271,696 +0.13(+24.12%)
Jan 14, 2025 0.5300 0.5900 0.5300 0.5551 519,621 +0.03(+6.40%)
Jan 13, 2025 0.5800 0.5752 0.5103 0.5217 584,177 -0.06(-10.19%)
Jan 10, 2025 0.6000 0.6240 0.5595 0.5809 670,047 -0.02(-3.50%)
Jan 08, 2025 0.6500 0.6649 0.5407 0.6020 1,126,772 -0.08(-11.54%)
Jan 07, 2025 0.7900 0.7900 0.6615 0.6805 1,184,091 -0.12(-14.94%)
Jan 06, 2025 0.8000 0.9200 0.7500 0.8000 1,803,375 +0.03(+3.29%)
Jan 03, 2025 0.7186 0.8097 0.6345 0.7745 1,816,744 +0.07(+10.61%)
Jan 02, 2025 0.6500 0.7300 0.5516 0.7002 3,847,080 +0.01(+1.48%)
Dec 31, 2024 0.6900 0 -0.44(-38.94%)
Dec 30, 2024 0.8400 1.180 0.7204 1.130 10,549,075 +0.28(+32.94%)
Dec 27, 2024 0.5600 1.080 0.5550 0.8500 25,421,954 +0.34(+66.67%)
Dec 26, 2024 0.5000 0.5377 0.4736 0.5100 778,485 -0.00(-0.47%)
Dec 24, 2024 0.4553 0.5175 0.4553 0.5124 752,062 +0.06(+12.22%)
Dec 23, 2024 0.4325 0.4720 0.4002 0.4566 1,223,301 +0.03(+6.24%)
Dec 20, 2024 0.3900 0.4500 0.3830 0.4298 1,263,741 +0.04(+9.36%)
Dec 19, 2024 0.5500 0.5599 0.3700 0.3930 2,651,501 -0.11(-21.40%)
Dec 18, 2024 0.3800 0.5987 0.3780 0.5000 5,627,679 +0.08(+17.98%)
Dec 17, 2024 0.3888 0.4294 0.3757 0.4238 1,084,034 +0.04(+9.00%)
Dec 16, 2024 0.4272 0.4332 0.3753 0.3888 548,446 -0.05(-11.54%)
Dec 13, 2024 0.4500 0.4500 0.4200 0.4395 342,246 +0.00(+0.66%)
Dec 12, 2024 0.4300 0.4485 0.4300 0.4366 146,084 +0.00(+0.30%)
Dec 11, 2024 0.4516 0.4597 0.4322 0.4353 369,261 -0.02(-3.48%)
Dec 10, 2024 0.4500 0.4661 0.4406 0.4510 211,110 -0.01(-1.87%)
Dec 09, 2024 0.4770 0.4800 0.4500 0.4596 532,576 -0.00(-0.09%)
Dec 06, 2024 0.4600 0.4757 0.4530 0.4600 580,187 -0.01(-2.13%)
Dec 05, 2024 0.5120 0.5355 0.4498 0.4700 1,100,786 -0.05(-9.27%)
Dec 04, 2024 0.5518 0.5614 0.5100 0.5180 433,018 -0.03(-5.99%)
Dec 03, 2024 0.5250 0.5590 0.5100 0.5510 299,830 +0.00(+0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.