Skip to main content

Sprott Lithium Miners ETF (NQ: LITP )

8.215 -0.195 (-2.32%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 8.477 8.480 8.350 8.410 4,144 -0.04(-0.47%)
Jun 17, 2024 8.450 8.463 8.350 8.450 9,618 -0.03(-0.35%)
Jun 14, 2024 8.780 8.780 8.450 8.480 16,961 -0.30(-3.42%)
Jun 13, 2024 9.010 9.030 8.770 8.780 32,261 -0.32(-3.52%)
Jun 12, 2024 9.240 9.398 9.100 9.100 11,673 +0.01(+0.11%)
Jun 11, 2024 9.100 9.160 9.060 9.090 10,320 -0.33(-3.50%)
Jun 10, 2024 9.390 9.425 9.300 9.420 4,026 -0.02(-0.21%)
Jun 07, 2024 9.960 9.960 9.370 9.440 9,948 -0.43(-4.36%)
Jun 06, 2024 9.590 9.870 9.590 9.870 9,136 +0.14(+1.44%)
Jun 05, 2024 9.760 9.810 9.670 9.730 7,300 -0.14(-1.42%)
Jun 04, 2024 10.03 10.03 9.730 9.870 13,014 -0.22(-2.13%)
Jun 03, 2024 10.14 10.15 10.04 10.09 2,417 +0.10(+0.95%)
May 31, 2024 10.11 10.20 9.890 9.990 11,497 -0.35(-3.38%)
May 30, 2024 10.47 10.47 10.13 10.34 3,106 +0.08(+0.78%)
May 29, 2024 10.29 10.29 10.14 10.26 9,009 -0.14(-1.35%)
May 28, 2024 10.50 10.50 10.33 10.40 5,568 -0.11(-1.02%)
May 24, 2024 10.44 10.55 10.44 10.51 2,175 +0.18(+1.71%)
May 23, 2024 10.66 10.66 10.24 10.33 7,107 -0.35(-3.28%)
May 22, 2024 10.82 10.82 10.63 10.68 13,893 -0.34(-3.09%)
May 21, 2024 11.01 11.02 10.92 11.02 12,334 +0.01(+0.09%)
May 20, 2024 11.06 11.14 11.01 11.01 12,938 -0.17(-1.52%)
May 17, 2024 10.90 11.18 10.84 11.18 14,901 +0.32(+2.95%)
May 16, 2024 10.67 10.86 10.59 10.86 2,373 +0.22(+2.07%)
May 15, 2024 10.93 10.93 10.55 10.64 12,307 -0.13(-1.21%)
May 14, 2024 10.59 10.84 10.58 10.77 8,702 +0.08(+0.75%)
May 13, 2024 10.63 10.74 10.61 10.69 7,765 +0.11(+1.04%)
May 10, 2024 10.84 10.84 10.58 10.58 8,973 -0.30(-2.76%)
May 09, 2024 10.46 10.88 10.46 10.88 6,180 +0.40(+3.82%)
May 08, 2024 10.41 10.53 10.33 10.48 13,584 -0.04(-0.38%)
May 07, 2024 10.52 10.60 10.52 10.52 8,449 -0.04(-0.38%)
May 06, 2024 10.52 10.56 10.46 10.56 8,997 +0.19(+1.78%)
May 03, 2024 10.40 10.51 10.34 10.38 8,376 +0.18(+1.72%)
May 02, 2024 9.860 10.23 9.860 10.20 10,405 +0.35(+3.55%)
May 01, 2024 9.850 10.14 9.750 9.850 13,836 -0.02(-0.20%)
Apr 30, 2024 9.970 9.970 9.710 9.870 12,788 -0.16(-1.60%)
Apr 29, 2024 9.610 10.06 9.610 10.03 10,548 +0.44(+4.59%)
Apr 26, 2024 9.390 9.590 9.390 9.590 5,649 +0.33(+3.56%)
Apr 25, 2024 9.160 9.310 9.150 9.260 3,983 +0.04(+0.48%)
Apr 24, 2024 9.380 9.380 9.125 9.216 6,604 -0.16(-1.75%)
Apr 23, 2024 9.260 9.450 9.240 9.380 1,946 +0.05(+0.54%)
Apr 22, 2024 9.250 9.350 9.190 9.330 3,206 +0.06(+0.68%)
Apr 19, 2024 9.360 9.360 9.250 9.267 6,760 -0.08(-0.89%)
Apr 18, 2024 9.530 9.530 9.310 9.350 11,451 -0.20(-2.09%)
Apr 17, 2024 9.570 9.600 9.480 9.550 6,163 +0.15(+1.60%)
Apr 16, 2024 9.600 9.600 9.350 9.400 12,318 -0.35(-3.59%)
Apr 15, 2024 10.02 10.10 9.690 9.750 12,567 -0.12(-1.22%)
Apr 12, 2024 10.23 10.25 9.870 9.870 12,413 -0.51(-4.91%)
Apr 11, 2024 10.37 10.38 10.17 10.38 14,962 +0.15(+1.47%)
Apr 10, 2024 10.24 10.30 10.00 10.23 14,710 -0.17(-1.63%)
Apr 09, 2024 10.34 10.43 10.28 10.40 17,183 +0.20(+1.96%)
Apr 08, 2024 9.950 10.23 9.950 10.20 9,650 +0.42(+4.29%)
Apr 05, 2024 9.810 9.860 9.775 9.780 6,661 -0.14(-1.41%)
Apr 04, 2024 10.19 10.19 9.840 9.920 15,096 -0.17(-1.68%)
Apr 03, 2024 9.900 10.10 9.875 10.09 17,584 +0.21(+2.13%)
Apr 02, 2024 9.810 9.900 9.780 9.880 5,579 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.