Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Lithium Miners ETF (NQ:LITP)

5.181 -0.099 (-1.88%)
Streaming Delayed Price Updated: 11:08 AM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 5.270 5.300 5.231 5.275 14,386 +0.06(+1.05%)
Apr 16, 2025 5.240 5.240 5.165 5.220 2,787 -0.11(-2.06%)
Apr 15, 2025 5.560 5.560 5.290 5.330 11,425 -0.10(-1.84%)
Apr 14, 2025 5.480 5.480 5.330 5.430 12,032 +0.14(+2.65%)
Apr 11, 2025 5.170 5.290 5.050 5.290 14,827 +0.35(+7.09%)
Apr 10, 2025 4.980 5.088 4.940 4.940 7,867 -0.15(-2.95%)
Apr 09, 2025 4.680 5.170 4.630 5.090 20,233 +0.38(+8.07%)
Apr 08, 2025 5.200 5.200 4.630 4.710 24,280 -0.24(-4.86%)
Apr 07, 2025 5.010 5.018 4.750 4.950 27,954 -0.13(-2.55%)
Apr 04, 2025 5.330 5.330 4.970 5.080 73,228 -0.45(-8.14%)
Apr 03, 2025 5.630 5.635 5.530 5.530 23,455 -0.34(-5.79%)
Apr 02, 2025 5.900 5.900 5.790 5.870 35,355 -0.11(-1.84%)
Apr 01, 2025 5.960 6.010 5.880 5.980 16,535 +0.03(+0.50%)
Mar 31, 2025 6.030 6.040 5.907 5.950 18,804 -0.28(-4.49%)
Mar 28, 2025 6.320 6.320 6.120 6.230 11,261 -0.08(-1.27%)
Mar 27, 2025 6.240 6.310 6.240 6.310 7,948 +0.03(+0.48%)
Mar 26, 2025 6.390 6.390 6.240 6.280 6,779 -0.08(-1.18%)
Mar 25, 2025 6.410 6.430 6.333 6.355 4,620 -0.05(-0.86%)
Mar 24, 2025 6.450 6.490 6.386 6.410 8,082 +0.02(+0.31%)
Mar 21, 2025 6.400 6.440 6.290 6.390 17,960 -0.13(-1.99%)
Mar 20, 2025 6.560 6.600 6.490 6.520 13,762 -0.22(-3.26%)
Mar 19, 2025 6.720 6.790 6.650 6.740 9,803 +0.02(+0.30%)
Mar 18, 2025 6.790 6.790 6.611 6.720 25,198 -0.02(-0.30%)
Mar 17, 2025 6.500 6.750 6.500 6.740 24,550 +0.44(+6.98%)
Mar 14, 2025 6.230 6.370 6.190 6.300 50,588 +0.16(+2.61%)
Mar 13, 2025 6.110 6.150 6.070 6.140 31,697 +0.03(+0.49%)
Mar 12, 2025 6.120 6.120 6.080 6.110 1,961 +0.01(+0.16%)
Mar 11, 2025 5.980 6.150 5.980 6.100 21,066 -0.05(-0.81%)
Mar 10, 2025 6.240 6.250 6.046 6.150 10,650 -0.15(-2.38%)
Mar 07, 2025 6.310 6.400 6.170 6.300 32,290 -0.01(-0.22%)
Mar 06, 2025 6.295 6.330 6.264 6.314 12,615 -0.03(-0.41%)
Mar 05, 2025 6.200 6.349 6.175 6.340 12,719 +0.33(+5.49%)
Mar 04, 2025 5.950 6.090 5.800 6.010 29,351 +0.01(+0.17%)
Mar 03, 2025 6.090 6.265 6.000 6.000 12,236 -0.09(-1.48%)
Feb 28, 2025 6.210 6.210 6.040 6.090 47,516 -0.24(-3.72%)
Feb 27, 2025 6.420 6.460 6.320 6.325 16,670 -0.00(-0.08%)
Feb 26, 2025 6.400 6.430 6.310 6.330 1,170,266 +0.04(+0.64%)
Feb 25, 2025 6.288 6.305 6.220 6.290 42,287 -0.13(-2.02%)
Feb 24, 2025 6.435 6.435 6.320 6.420 12,445 -0.06(-0.93%)
Feb 21, 2025 6.650 6.650 6.450 6.480 2,629 -0.17(-2.56%)
Feb 20, 2025 6.520 6.650 6.520 6.650 4,807 +0.14(+2.15%)
Feb 19, 2025 6.560 6.560 6.430 6.510 7,125 -0.17(-2.54%)
Feb 18, 2025 6.600 6.710 6.595 6.680 6,622 +0.01(+0.15%)
Feb 14, 2025 6.780 6.850 6.670 6.670 15,229 -0.18(-2.63%)
Feb 13, 2025 6.700 6.880 6.685 6.850 11,576 +0.27(+4.15%)
Feb 12, 2025 6.520 6.660 6.520 6.577 12,179 +0.11(+1.66%)
Feb 11, 2025 6.530 6.570 6.430 6.470 8,129 -0.20(-3.00%)
Feb 10, 2025 6.760 6.760 6.660 6.670 670 -0.04(-0.60%)
Feb 07, 2025 6.830 6.840 6.710 6.710 5,142 -0.07(-1.03%)
Feb 06, 2025 6.980 6.980 6.735 6.780 10,459 -0.04(-0.51%)
Feb 05, 2025 6.860 6.900 6.810 6.815 4,473 +0.01(+0.07%)
Feb 04, 2025 6.560 6.859 6.560 6.810 12,414 +0.25(+3.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.